38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,266 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,123 | 1,117 | 1,118 | -1 | -0.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,134 | 1,125 | 1,127 | 0 | 0.0 | 8,200 | |
1,124 | 1,131 | 1,124 | 1,127 | +3 | +0.3 | 7,300 | |
1,120 | 1,166 | 1,116 | 1,124 | +4 | +0.4 | 18,000 | |
1,122 | 1,123 | 1,120 | 1,120 | 0 | 0.0 | 4,200 | |
1,119 | 1,122 | 1,117 | 1,120 | +2 | +0.2 | 4,700 | |
1,123 | 1,123 | 1,116 | 1,118 | -3 | -0.3 | 4,600 | |
1,119 | 1,121 | 1,115 | 1,121 | +4 | +0.4 | 6,500 | |
1,111 | 1,118 | 1,110 | 1,117 | +7 | +0.6 | 7,100 | |
1,116 | 1,124 | 1,110 | 1,110 | -8 | -0.7 | 14,500 | |
1,117 | 1,125 | 1,117 | 1,118 | 0 | 0.0 | 10,200 | |
1,122 | 1,129 | 1,117 | 1,118 | -5 | -0.4 | 9,300 | |
1,114 | 1,123 | 1,113 | 1,123 | +7 | +0.6 | 9,300 | |
1,121 | 1,128 | 1,114 | 1,116 | -5 | -0.4 | 14,300 | |
1,122 | 1,131 | 1,121 | 1,121 | -4 | -0.4 | 7,700 | |
1,112 | 1,125 | 1,111 | 1,125 | +16 | +1.4 | 8,800 | |
1,104 | 1,113 | 1,104 | 1,109 | +10 | +0.9 | 12,100 | |
1,106 | 1,115 | 1,095 | 1,099 | -8 | -0.7 | 15,100 | |
1,097 | 1,116 | 1,097 | 1,107 | +1 | +0.1 | 12,700 | |
1,115 | 1,115 | 1,095 | 1,106 | -24 | -2.1 | 54,100 | |
1,129 | 1,140 | 1,117 | 1,130 | -2 | -0.2 | 44,800 | |
1,140 | 1,142 | 1,127 | 1,132 | -9 | -0.8 | 13,900 | |
1,129 | 1,143 | 1,129 | 1,141 | +9 | +0.8 | 14,800 | |
1,142 | 1,142 | 1,127 | 1,132 | -8 | -0.7 | 11,500 | |
1,133 | 1,144 | 1,127 | 1,140 | +10 | +0.9 | 23,300 | |
1,126 | 1,134 | 1,120 | 1,130 | +6 | +0.5 | 15,200 | |
1,111 | 1,129 | 1,108 | 1,124 | +15 | +1.4 | 23,900 | |
1,126 | 1,129 | 1,106 | 1,109 | -15 | -1.3 | 23,000 | |
1,130 | 1,131 | 1,122 | 1,124 | -4 | -0.4 | 16,000 | |
1,131 | 1,135 | 1,128 | 1,128 | -3 | -0.3 | 13,100 | |
1,134 | 1,140 | 1,131 | 1,131 | -5 | -0.4 | 9,400 |