38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,266 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,123 | 1,117 | 1,118 | -1 | -0.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,120 | 1,116 | 1,119 | +2 | +0.2 | 3,300 | |
1,120 | 1,123 | 1,116 | 1,117 | +1 | +0.1 | 5,400 | |
1,119 | 1,126 | 1,114 | 1,116 | -2 | -0.2 | 8,100 | |
1,117 | 1,122 | 1,115 | 1,118 | +4 | +0.4 | 11,000 | |
1,113 | 1,117 | 1,113 | 1,114 | -5 | -0.4 | 6,400 | |
1,119 | 1,119 | 1,112 | 1,119 | 0 | 0.0 | 7,200 | |
1,119 | 1,119 | 1,114 | 1,119 | +1 | +0.1 | 3,900 | |
1,116 | 1,118 | 1,111 | 1,118 | +5 | +0.4 | 5,400 | |
1,114 | 1,114 | 1,111 | 1,113 | +2 | +0.2 | 3,900 | |
1,117 | 1,121 | 1,111 | 1,111 | -6 | -0.5 | 9,100 | |
1,116 | 1,120 | 1,114 | 1,117 | 0 | 0.0 | 6,600 | |
1,121 | 1,123 | 1,117 | 1,117 | -3 | -0.3 | 3,400 | |
1,120 | 1,123 | 1,116 | 1,120 | +1 | +0.1 | 7,100 | |
1,116 | 1,120 | 1,115 | 1,119 | +5 | +0.4 | 6,200 | |
1,106 | 1,115 | 1,103 | 1,114 | +2 | +0.2 | 4,300 | |
1,104 | 1,112 | 1,104 | 1,112 | +14 | +1.3 | 8,000 | |
1,106 | 1,116 | 1,098 | 1,098 | -17 | -1.5 | 29,000 | |
1,112 | 1,116 | 1,106 | 1,115 | +3 | +0.3 | 8,000 | |
1,115 | 1,117 | 1,112 | 1,112 | -3 | -0.3 | 4,900 | |
1,118 | 1,118 | 1,109 | 1,115 | +8 | +0.7 | 5,400 | |
1,112 | 1,115 | 1,102 | 1,107 | +4 | +0.4 | 7,600 | |
1,113 | 1,113 | 1,102 | 1,103 | -5 | -0.5 | 8,600 | |
1,109 | 1,118 | 1,108 | 1,108 | -1 | -0.1 | 3,800 | |
1,117 | 1,120 | 1,108 | 1,109 | -7 | -0.6 | 6,600 | |
1,122 | 1,123 | 1,111 | 1,116 | -8 | -0.7 | 8,900 | |
1,128 | 1,130 | 1,124 | 1,124 | -4 | -0.4 | 5,900 | |
1,135 | 1,135 | 1,128 | 1,128 | -3 | -0.3 | 5,200 | |
1,130 | 1,134 | 1,128 | 1,131 | +3 | +0.3 | 6,300 | |
1,130 | 1,133 | 1,126 | 1,128 | +1 | +0.1 | 2,900 |