52週高値 | 1,603 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,053 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,520 | 1,490 | 1,511 | -35 | -2.3 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,028 | 1,003 | 1,021 | +1 | +0.1 | 37,700 | |
1,050 | 1,050 | 1,020 | 1,020 | -29 | -2.8 | 41,900 | |
1,060 | 1,061 | 1,049 | 1,049 | -1 | -0.1 | 41,200 | |
1,042 | 1,063 | 1,041 | 1,050 | +8 | +0.8 | 29,300 | |
1,050 | 1,051 | 1,034 | 1,042 | -22 | -2.1 | 36,600 | |
1,071 | 1,080 | 1,059 | 1,064 | -17 | -1.6 | 28,200 | |
1,060 | 1,085 | 1,060 | 1,081 | +11 | +1.0 | 41,100 | |
1,085 | 1,085 | 1,066 | 1,070 | -5 | -0.5 | 30,100 | |
1,076 | 1,082 | 1,073 | 1,075 | +3 | +0.3 | 31,300 | |
1,065 | 1,086 | 1,063 | 1,072 | +5 | +0.5 | 62,000 | |
1,066 | 1,082 | 1,062 | 1,067 | -7 | -0.7 | 55,200 | |
1,061 | 1,075 | 1,055 | 1,074 | +19 | +1.8 | 110,200 | |
1,028 | 1,083 | 1,027 | 1,055 | +36 | +3.5 | 201,400 | |
1,021 | 1,027 | 1,016 | 1,019 | -1 | -0.1 | 25,900 | |
1,041 | 1,041 | 1,017 | 1,020 | -20 | -1.9 | 39,300 | |
1,041 | 1,050 | 1,040 | 1,040 | +7 | +0.7 | 44,800 | |
1,022 | 1,040 | 1,022 | 1,033 | +1 | +0.1 | 30,100 | |
1,030 | 1,033 | 1,023 | 1,032 | 0 | 0.0 | 23,100 | |
1,028 | 1,045 | 1,025 | 1,032 | +9 | +0.9 | 61,300 | |
1,018 | 1,023 | 1,014 | 1,023 | +11 | +1.1 | 28,800 | |
1,020 | 1,020 | 1,011 | 1,012 | -7 | -0.7 | 21,200 | |
1,019 | 1,024 | 1,013 | 1,019 | +1 | +0.1 | 35,400 | |
1,028 | 1,030 | 1,014 | 1,018 | -6 | -0.6 | 79,700 | |
1,013 | 1,030 | 1,011 | 1,024 | +12 | +1.2 | 57,800 | |
1,007 | 1,013 | 1,002 | 1,012 | +16 | +1.6 | 40,800 | |
1,008 | 1,011 | 991 | 996 | -13 | -1.3 | 38,300 | |
1,004 | 1,018 | 997 | 1,009 | +5 | +0.5 | 78,800 | |
974 | 1,005 | 970 | 1,004 | +27 | +2.8 | 58,800 | |
971 | 980 | 970 | 977 | +16 | +1.7 | 44,600 | |
963 | 966 | 958 | 961 | -3 | -0.3 | 41,200 |