52週高値 | 1,523 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,053 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,363 | 1,305 | 1,318 | -43 | -3.2 | 179,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,056 | 1,034 | 1,036 | -32 | -3.0 | 128,500 | |
1,046 | 1,076 | 1,044 | 1,068 | +27 | +2.6 | 135,000 | |
1,029 | 1,065 | 1,025 | 1,041 | -101 | -8.8 | 205,600 | |
1,126 | 1,198 | 1,122 | 1,142 | +24 | +2.1 | 218,000 | |
1,125 | 1,126 | 1,088 | 1,118 | -7 | -0.6 | 63,000 | |
1,143 | 1,143 | 1,118 | 1,125 | -18 | -1.6 | 49,900 | |
1,161 | 1,161 | 1,134 | 1,143 | -28 | -2.4 | 57,200 | |
1,185 | 1,200 | 1,167 | 1,171 | -36 | -3.0 | 36,100 | |
1,205 | 1,219 | 1,195 | 1,207 | +3 | +0.2 | 40,100 | |
1,179 | 1,208 | 1,179 | 1,204 | +33 | +2.8 | 34,200 | |
1,215 | 1,221 | 1,164 | 1,171 | -50 | -4.1 | 63,500 | |
1,191 | 1,221 | 1,184 | 1,221 | +34 | +2.9 | 72,600 | |
1,175 | 1,191 | 1,175 | 1,187 | +8 | +0.7 | 24,300 | |
1,177 | 1,181 | 1,161 | 1,179 | +12 | +1.0 | 31,000 | |
1,176 | 1,182 | 1,167 | 1,167 | -6 | -0.5 | 35,800 | |
1,171 | 1,199 | 1,157 | 1,173 | +6 | +0.5 | 31,300 | |
1,166 | 1,169 | 1,146 | 1,167 | +29 | +2.5 | 52,100 | |
1,133 | 1,147 | 1,127 | 1,138 | -25 | -2.1 | 73,300 | |
1,180 | 1,197 | 1,163 | 1,163 | -23 | -1.9 | 47,100 | |
1,192 | 1,206 | 1,181 | 1,186 | -6 | -0.5 | 63,200 | |
1,156 | 1,242 | 1,156 | 1,192 | +47 | +4.1 | 236,000 | |
1,145 | 1,155 | 1,134 | 1,145 | +16 | +1.4 | 42,800 | |
1,106 | 1,131 | 1,101 | 1,129 | +22 | +2.0 | 29,900 | |
1,111 | 1,117 | 1,107 | 1,107 | -4 | -0.4 | 15,100 | |
1,104 | 1,112 | 1,103 | 1,111 | +5 | +0.5 | 19,900 | |
1,096 | 1,110 | 1,091 | 1,106 | 0 | 0.0 | 30,500 | |
1,112 | 1,115 | 1,106 | 1,106 | -5 | -0.5 | 13,700 | |
1,128 | 1,131 | 1,111 | 1,111 | -23 | -2.0 | 21,300 | |
1,135 | 1,135 | 1,126 | 1,134 | +7 | +0.6 | 25,200 | |
1,125 | 1,127 | 1,120 | 1,127 | +10 | +0.9 | 20,800 |