52週高値 | 1,523 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,053 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,332 | 1,301 | 1,308 | -4 | -0.3 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,150 | 1,089 | 1,150 | +59 | +5.4 | 434,200 | |
1,069 | 1,105 | 1,055 | 1,091 | +50 | +4.8 | 402,800 | |
1,041 | 1,047 | 1,033 | 1,041 | +9 | +0.9 | 134,400 | |
1,040 | 1,045 | 1,026 | 1,032 | -10 | -1.0 | 43,400 | |
1,035 | 1,042 | 1,034 | 1,042 | +24 | +2.4 | 39,400 | |
1,034 | 1,034 | 1,017 | 1,018 | -8 | -0.8 | 24,100 | |
1,036 | 1,036 | 1,025 | 1,026 | -8 | -0.8 | 18,600 | |
1,031 | 1,037 | 1,025 | 1,034 | +9 | +0.9 | 21,800 | |
1,037 | 1,037 | 1,022 | 1,025 | +4 | +0.4 | 33,100 | |
1,024 | 1,025 | 1,009 | 1,021 | 0 | 0.0 | 24,000 | |
1,020 | 1,028 | 1,003 | 1,021 | +1 | +0.1 | 37,700 | |
1,050 | 1,050 | 1,020 | 1,020 | -29 | -2.8 | 41,900 | |
1,060 | 1,061 | 1,049 | 1,049 | -1 | -0.1 | 41,200 | |
1,042 | 1,063 | 1,041 | 1,050 | +8 | +0.8 | 29,300 | |
1,050 | 1,051 | 1,034 | 1,042 | -22 | -2.1 | 36,600 | |
1,071 | 1,080 | 1,059 | 1,064 | -17 | -1.6 | 28,200 | |
1,060 | 1,085 | 1,060 | 1,081 | +11 | +1.0 | 41,100 | |
1,085 | 1,085 | 1,066 | 1,070 | -5 | -0.5 | 30,100 | |
1,076 | 1,082 | 1,073 | 1,075 | +3 | +0.3 | 31,300 | |
1,065 | 1,086 | 1,063 | 1,072 | +5 | +0.5 | 62,000 | |
1,066 | 1,082 | 1,062 | 1,067 | -7 | -0.7 | 55,200 | |
1,061 | 1,075 | 1,055 | 1,074 | +19 | +1.8 | 110,200 | |
1,028 | 1,083 | 1,027 | 1,055 | +36 | +3.5 | 201,400 | |
1,021 | 1,027 | 1,016 | 1,019 | -1 | -0.1 | 25,900 | |
1,041 | 1,041 | 1,017 | 1,020 | -20 | -1.9 | 39,300 | |
1,041 | 1,050 | 1,040 | 1,040 | +7 | +0.7 | 44,800 | |
1,022 | 1,040 | 1,022 | 1,033 | +1 | +0.1 | 30,100 | |
1,030 | 1,033 | 1,023 | 1,032 | 0 | 0.0 | 23,100 | |
1,028 | 1,045 | 1,025 | 1,032 | +9 | +0.9 | 61,300 | |
1,018 | 1,023 | 1,014 | 1,023 | +11 | +1.1 | 28,800 |