52週高値 | 1,523 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,053 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,365 | 1,318 | 1,361 | +37 | +2.8 | 125,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,032 | 1,015 | 1,024 | 0 | 0.0 | 38,600 | |
1,033 | 1,047 | 1,022 | 1,024 | -24 | -2.3 | 35,800 | |
1,009 | 1,048 | 1,009 | 1,048 | +46 | +4.6 | 89,200 | |
1,014 | 1,019 | 998 | 1,002 | -5 | -0.5 | 63,700 | |
1,007 | 1,019 | 990 | 1,007 | -51 | -4.8 | 176,900 | |
1,063 | 1,073 | 1,051 | 1,058 | -2 | -0.2 | 100,800 | |
1,050 | 1,074 | 1,050 | 1,060 | +8 | +0.8 | 54,400 | |
1,050 | 1,066 | 1,047 | 1,052 | +10 | +1.0 | 27,700 | |
1,035 | 1,052 | 1,029 | 1,042 | -1 | -0.1 | 27,400 | |
1,038 | 1,056 | 1,038 | 1,043 | -3 | -0.3 | 19,400 | |
1,053 | 1,053 | 1,036 | 1,046 | -9 | -0.9 | 41,000 | |
1,062 | 1,063 | 1,054 | 1,055 | -7 | -0.7 | 36,100 | |
1,062 | 1,068 | 1,049 | 1,062 | 0 | 0.0 | 33,800 | |
1,091 | 1,091 | 1,057 | 1,062 | -20 | -1.8 | 65,500 | |
1,042 | 1,082 | 1,035 | 1,082 | +41 | +3.9 | 75,300 | |
1,034 | 1,048 | 1,032 | 1,041 | +7 | +0.7 | 53,300 | |
1,022 | 1,034 | 1,013 | 1,034 | +27 | +2.7 | 60,200 | |
1,009 | 1,013 | 1,000 | 1,007 | +5 | +0.5 | 21,900 | |
991 | 1,007 | 991 | 1,002 | +12 | +1.2 | 19,500 | |
998 | 1,000 | 990 | 990 | -9 | -0.9 | 22,900 | |
1,001 | 1,007 | 996 | 999 | -13 | -1.3 | 20,600 | |
1,006 | 1,016 | 1,000 | 1,012 | +6 | +0.6 | 26,800 | |
1,020 | 1,028 | 1,003 | 1,006 | -10 | -1.0 | 37,200 | |
1,026 | 1,030 | 1,010 | 1,016 | -10 | -1.0 | 19,300 | |
1,004 | 1,027 | 1,000 | 1,026 | +21 | +2.1 | 41,400 | |
997 | 1,005 | 993 | 1,005 | +12 | +1.2 | 46,300 | |
989 | 994 | 983 | 993 | +6 | +0.6 | 26,600 | |
982 | 990 | 972 | 987 | +11 | +1.1 | 30,600 | |
969 | 979 | 966 | 976 | -1 | -0.1 | 15,900 | |
956 | 978 | 955 | 977 | +15 | +1.6 | 30,000 |