52週高値 | 1,533 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,053 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,565 | 1,502 | 1,565 | +74 | +5.0 | 166,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,242 | 1,215 | 1,222 | -20 | -1.6 | 28,200 | |
1,234 | 1,248 | 1,219 | 1,242 | +12 | +1.0 | 47,200 | |
1,221 | 1,232 | 1,211 | 1,230 | +15 | +1.2 | 27,600 | |
1,215 | 1,230 | 1,200 | 1,215 | +10 | +0.8 | 69,800 | |
1,203 | 1,205 | 1,192 | 1,205 | +6 | +0.5 | 13,900 | |
1,196 | 1,204 | 1,176 | 1,199 | +16 | +1.4 | 38,800 | |
1,175 | 1,194 | 1,170 | 1,183 | +1 | +0.1 | 18,600 | |
1,147 | 1,183 | 1,147 | 1,182 | +30 | +2.6 | 32,600 | |
1,180 | 1,180 | 1,148 | 1,152 | -15 | -1.3 | 28,000 | |
1,164 | 1,180 | 1,152 | 1,167 | +3 | +0.3 | 34,700 | |
1,180 | 1,185 | 1,149 | 1,164 | -45 | -3.7 | 62,100 | |
1,199 | 1,228 | 1,195 | 1,209 | -11 | -0.9 | 54,600 | |
1,214 | 1,230 | 1,207 | 1,220 | +19 | +1.6 | 59,000 | |
1,204 | 1,210 | 1,194 | 1,201 | -22 | -1.8 | 45,400 | |
1,189 | 1,225 | 1,185 | 1,223 | +30 | +2.5 | 34,200 | |
1,202 | 1,205 | 1,181 | 1,193 | -9 | -0.7 | 70,600 | |
1,250 | 1,250 | 1,202 | 1,202 | -47 | -3.8 | 63,900 | |
1,207 | 1,249 | 1,207 | 1,249 | +32 | +2.6 | 78,600 | |
1,214 | 1,226 | 1,185 | 1,217 | -2 | -0.2 | 60,000 | |
1,184 | 1,226 | 1,181 | 1,219 | +37 | +3.1 | 83,900 | |
1,154 | 1,185 | 1,150 | 1,182 | +39 | +3.4 | 52,000 | |
1,155 | 1,155 | 1,130 | 1,143 | +1 | +0.1 | 33,600 | |
1,164 | 1,165 | 1,141 | 1,142 | -16 | -1.4 | 16,700 | |
1,166 | 1,166 | 1,152 | 1,158 | -6 | -0.5 | 18,000 | |
1,146 | 1,166 | 1,146 | 1,164 | +18 | +1.6 | 25,800 | |
1,135 | 1,160 | 1,135 | 1,146 | +18 | +1.6 | 42,400 | |
1,173 | 1,173 | 1,128 | 1,128 | -51 | -4.3 | 56,000 | |
1,138 | 1,188 | 1,130 | 1,179 | +40 | +3.5 | 164,400 | |
1,117 | 1,143 | 1,090 | 1,139 | +68 | +6.3 | 309,700 | |
1,114 | 1,116 | 1,070 | 1,071 | -38 | -3.4 | 189,700 |