52週高値 | 1,603 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,053 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,528 | 1,490 | 1,513 | -33 | -2.1 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,107 | 1,094 | 1,094 | 0 | 0.0 | 13,700 | |
1,100 | 1,107 | 1,094 | 1,094 | -3 | -0.3 | 21,300 | |
1,101 | 1,105 | 1,091 | 1,097 | +6 | +0.5 | 27,800 | |
1,093 | 1,102 | 1,089 | 1,091 | -2 | -0.2 | 22,800 | |
1,092 | 1,094 | 1,080 | 1,093 | -9 | -0.8 | 33,000 | |
1,082 | 1,106 | 1,082 | 1,102 | +19 | +1.8 | 42,600 | |
1,091 | 1,099 | 1,077 | 1,083 | -45 | -4.0 | 127,900 | |
1,137 | 1,137 | 1,121 | 1,128 | -1 | -0.1 | 212,500 | |
1,130 | 1,137 | 1,125 | 1,129 | +1 | +0.1 | 38,500 | |
1,123 | 1,130 | 1,120 | 1,128 | +8 | +0.7 | 24,300 | |
1,120 | 1,123 | 1,115 | 1,120 | +4 | +0.4 | 13,600 | |
1,110 | 1,120 | 1,109 | 1,116 | -2 | -0.2 | 22,000 | |
1,123 | 1,124 | 1,115 | 1,118 | -5 | -0.4 | 37,500 | |
1,117 | 1,123 | 1,108 | 1,123 | +6 | +0.5 | 30,600 | |
1,114 | 1,122 | 1,105 | 1,117 | +1 | +0.1 | 28,600 | |
1,115 | 1,124 | 1,105 | 1,116 | +4 | +0.4 | 14,700 | |
1,132 | 1,132 | 1,112 | 1,112 | -14 | -1.2 | 26,600 | |
1,136 | 1,136 | 1,126 | 1,126 | -1 | -0.1 | 11,900 | |
1,140 | 1,146 | 1,127 | 1,127 | -8 | -0.7 | 17,200 | |
1,120 | 1,135 | 1,119 | 1,135 | +25 | +2.3 | 14,200 | |
1,120 | 1,121 | 1,108 | 1,110 | -13 | -1.2 | 32,200 | |
1,125 | 1,132 | 1,118 | 1,123 | -11 | -1.0 | 39,900 | |
1,125 | 1,139 | 1,124 | 1,134 | +6 | +0.5 | 15,900 | |
1,134 | 1,135 | 1,122 | 1,128 | -9 | -0.8 | 21,500 | |
1,140 | 1,140 | 1,127 | 1,137 | +10 | +0.9 | 15,500 | |
1,143 | 1,143 | 1,127 | 1,127 | -14 | -1.2 | 17,700 | |
1,132 | 1,141 | 1,132 | 1,141 | +10 | +0.9 | 12,100 | |
1,123 | 1,139 | 1,123 | 1,131 | +8 | +0.7 | 19,600 | |
1,120 | 1,123 | 1,105 | 1,123 | +12 | +1.1 | 17,800 | |
1,111 | 1,117 | 1,105 | 1,111 | +5 | +0.5 | 15,200 |