52週高値 | 1,603 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,053 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,528 | 1,490 | 1,521 | -25 | -1.6 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,185 | 1,150 | 1,182 | +39 | +3.4 | 52,000 | |
1,155 | 1,155 | 1,130 | 1,143 | +1 | +0.1 | 33,600 | |
1,164 | 1,165 | 1,141 | 1,142 | -16 | -1.4 | 16,700 | |
1,166 | 1,166 | 1,152 | 1,158 | -6 | -0.5 | 18,000 | |
1,146 | 1,166 | 1,146 | 1,164 | +18 | +1.6 | 25,800 | |
1,135 | 1,160 | 1,135 | 1,146 | +18 | +1.6 | 42,400 | |
1,173 | 1,173 | 1,128 | 1,128 | -51 | -4.3 | 56,000 | |
1,138 | 1,188 | 1,130 | 1,179 | +40 | +3.5 | 164,400 | |
1,117 | 1,143 | 1,090 | 1,139 | +68 | +6.3 | 309,700 | |
1,114 | 1,116 | 1,070 | 1,071 | -38 | -3.4 | 189,700 | |
1,113 | 1,117 | 1,101 | 1,109 | -8 | -0.7 | 47,700 | |
1,095 | 1,119 | 1,090 | 1,117 | +26 | +2.4 | 47,400 | |
1,096 | 1,096 | 1,084 | 1,091 | -5 | -0.5 | 24,700 | |
1,086 | 1,105 | 1,086 | 1,096 | +20 | +1.9 | 38,600 | |
1,088 | 1,088 | 1,075 | 1,076 | -8 | -0.7 | 30,700 | |
1,076 | 1,091 | 1,068 | 1,084 | -19 | -1.7 | 114,500 | |
1,086 | 1,103 | 1,081 | 1,103 | +29 | +2.7 | 128,600 | |
1,090 | 1,094 | 1,074 | 1,074 | -13 | -1.2 | 110,800 | |
1,080 | 1,087 | 1,080 | 1,087 | +13 | +1.2 | 27,900 | |
1,076 | 1,079 | 1,072 | 1,074 | -2 | -0.2 | 23,300 | |
1,072 | 1,083 | 1,070 | 1,076 | +5 | +0.5 | 23,900 | |
1,066 | 1,072 | 1,066 | 1,071 | +8 | +0.8 | 25,900 | |
1,073 | 1,075 | 1,063 | 1,063 | -6 | -0.6 | 32,200 | |
1,070 | 1,077 | 1,067 | 1,069 | +6 | +0.6 | 29,800 | |
1,060 | 1,064 | 1,053 | 1,063 | +6 | +0.6 | 43,900 | |
1,063 | 1,069 | 1,057 | 1,057 | -6 | -0.6 | 19,200 | |
1,079 | 1,080 | 1,063 | 1,063 | -12 | -1.1 | 25,900 | |
1,080 | 1,081 | 1,070 | 1,075 | -4 | -0.4 | 30,900 | |
1,080 | 1,084 | 1,074 | 1,079 | 0 | 0.0 | 24,700 | |
1,104 | 1,104 | 1,078 | 1,079 | -15 | -1.4 | 32,300 |