52週高値 | 1,603 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,053 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,528 | 1,490 | 1,513 | -33 | -2.1 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,068 | 1,049 | 1,062 | 0 | 0.0 | 33,800 | |
1,091 | 1,091 | 1,057 | 1,062 | -20 | -1.8 | 65,500 | |
1,042 | 1,082 | 1,035 | 1,082 | +41 | +3.9 | 75,300 | |
1,034 | 1,048 | 1,032 | 1,041 | +7 | +0.7 | 53,300 | |
1,022 | 1,034 | 1,013 | 1,034 | +27 | +2.7 | 60,200 | |
1,009 | 1,013 | 1,000 | 1,007 | +5 | +0.5 | 21,900 | |
991 | 1,007 | 991 | 1,002 | +12 | +1.2 | 19,500 | |
998 | 1,000 | 990 | 990 | -9 | -0.9 | 22,900 | |
1,001 | 1,007 | 996 | 999 | -13 | -1.3 | 20,600 | |
1,006 | 1,016 | 1,000 | 1,012 | +6 | +0.6 | 26,800 | |
1,020 | 1,028 | 1,003 | 1,006 | -10 | -1.0 | 37,200 | |
1,026 | 1,030 | 1,010 | 1,016 | -10 | -1.0 | 19,300 | |
1,004 | 1,027 | 1,000 | 1,026 | +21 | +2.1 | 41,400 | |
997 | 1,005 | 993 | 1,005 | +12 | +1.2 | 46,300 | |
989 | 994 | 983 | 993 | +6 | +0.6 | 26,600 | |
982 | 990 | 972 | 987 | +11 | +1.1 | 30,600 | |
969 | 979 | 966 | 976 | -1 | -0.1 | 15,900 | |
956 | 978 | 955 | 977 | +15 | +1.6 | 30,000 | |
952 | 962 | 952 | 962 | +16 | +1.7 | 19,800 | |
960 | 960 | 946 | 946 | -13 | -1.4 | 22,000 | |
950 | 961 | 945 | 959 | +18 | +1.9 | 17,800 | |
938 | 944 | 924 | 941 | -12 | -1.3 | 31,200 | |
939 | 958 | 938 | 953 | +33 | +3.6 | 33,200 | |
939 | 939 | 915 | 920 | -34 | -3.6 | 81,700 | |
970 | 975 | 948 | 954 | -27 | -2.8 | 83,100 | |
974 | 983 | 972 | 981 | -2 | -0.2 | 43,700 | |
985 | 990 | 980 | 983 | -3 | -0.3 | 22,100 | |
980 | 988 | 975 | 986 | -2 | -0.2 | 45,400 | |
979 | 988 | 979 | 988 | +9 | +0.9 | 24,700 | |
985 | 985 | 977 | 979 | - | - | 25,600 |