52週高値 | 780 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 594 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 604 | 580 | 598 | +4 | +0.7 | 261,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 543 | 533 | 541 | +1 | +0.2 | 81,700 | |
538 | 542 | 533 | 540 | +4 | +0.7 | 73,600 | |
532 | 539 | 532 | 536 | +3 | +0.6 | 49,700 | |
532 | 535 | 527 | 533 | +6 | +1.1 | 75,200 | |
527 | 530 | 525 | 527 | +6 | +1.2 | 41,200 | |
520 | 523 | 520 | 521 | +1 | +0.2 | 41,000 | |
521 | 525 | 519 | 520 | -7 | -1.3 | 64,700 | |
534 | 534 | 526 | 527 | -7 | -1.3 | 56,000 | |
532 | 537 | 528 | 534 | +1 | +0.2 | 91,900 | |
533 | 534 | 530 | 533 | +1 | +0.2 | 49,300 | |
532 | 536 | 529 | 532 | 0 | 0.0 | 69,000 | |
528 | 532 | 521 | 532 | -3 | -0.6 | 75,200 | |
525 | 536 | 523 | 535 | +10 | +1.9 | 120,900 | |
529 | 529 | 523 | 525 | +1 | +0.2 | 36,800 | |
525 | 527 | 520 | 524 | +3 | +0.6 | 52,500 | |
519 | 523 | 515 | 521 | +3 | +0.6 | 45,600 | |
512 | 519 | 511 | 518 | 0 | 0.0 | 31,700 | |
519 | 520 | 514 | 518 | +9 | +1.8 | 68,500 | |
513 | 516 | 509 | 509 | -12 | -2.3 | 82,700 | |
522 | 523 | 515 | 521 | +5 | +1.0 | 47,100 | |
515 | 519 | 511 | 516 | -12 | -2.3 | 103,900 | |
519 | 530 | 515 | 528 | +13 | +2.5 | 107,300 | |
522 | 523 | 512 | 515 | -15 | -2.8 | 92,600 | |
528 | 530 | 525 | 530 | -5 | -0.9 | 85,300 | |
535 | 542 | 535 | 535 | -15 | -2.7 | 167,100 | |
547 | 550 | 544 | 550 | +3 | +0.5 | 81,400 | |
540 | 547 | 539 | 547 | +7 | +1.3 | 92,400 | |
538 | 540 | 537 | 540 | +2 | +0.4 | 58,800 | |
540 | 541 | 535 | 538 | 0 | 0.0 | 57,700 | |
532 | 540 | 532 | 538 | - | - | 93,300 |