38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,678 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,678 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,803 | 1,672 | 1,769 | +97 | +5.8 | 798,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,085 | 1,058 | 1,079 | +8 | +0.7 | 53,100 | |
1,107 | 1,109 | 1,065 | 1,071 | -34 | -3.1 | 87,900 | |
1,100 | 1,109 | 1,063 | 1,105 | -12 | -1.1 | 110,400 | |
1,130 | 1,135 | 1,112 | 1,117 | -7 | -0.6 | 50,500 | |
1,099 | 1,139 | 1,085 | 1,124 | +5 | +0.4 | 74,100 | |
1,134 | 1,138 | 1,103 | 1,119 | -23 | -2.0 | 85,000 | |
1,175 | 1,175 | 1,136 | 1,142 | -24 | -2.1 | 37,600 | |
1,167 | 1,169 | 1,138 | 1,166 | +1 | +0.1 | 80,100 | |
1,156 | 1,179 | 1,144 | 1,165 | +22 | +1.9 | 149,600 | |
1,116 | 1,155 | 1,110 | 1,143 | +27 | +2.4 | 130,700 | |
1,089 | 1,135 | 1,084 | 1,116 | +25 | +2.3 | 155,400 | |
1,105 | 1,123 | 1,088 | 1,091 | -21 | -1.9 | 87,900 | |
1,100 | 1,114 | 1,089 | 1,112 | +19 | +1.7 | 48,900 | |
1,085 | 1,107 | 1,081 | 1,093 | +21 | +2.0 | 72,500 | |
1,083 | 1,083 | 1,060 | 1,072 | -7 | -0.6 | 43,800 | |
1,073 | 1,081 | 1,067 | 1,079 | +12 | +1.1 | 61,700 | |
1,067 | 1,070 | 1,055 | 1,067 | -2 | -0.2 | 29,500 | |
1,064 | 1,069 | 1,051 | 1,069 | +8 | +0.8 | 45,100 | |
1,076 | 1,090 | 1,044 | 1,061 | -11 | -1.0 | 56,800 | |
1,041 | 1,085 | 1,040 | 1,072 | +23 | +2.2 | 69,400 | |
1,067 | 1,084 | 1,039 | 1,049 | -52 | -4.7 | 83,800 | |
1,038 | 1,101 | 1,035 | 1,101 | +46 | +4.4 | 137,600 | |
1,096 | 1,096 | 1,048 | 1,055 | -40 | -3.7 | 63,000 | |
1,070 | 1,102 | 1,064 | 1,095 | +14 | +1.3 | 133,400 | |
1,013 | 1,083 | 1,013 | 1,081 | +74 | +7.3 | 168,100 | |
1,021 | 1,022 | 1,000 | 1,007 | -11 | -1.1 | 52,600 | |
1,031 | 1,033 | 1,005 | 1,018 | -29 | -2.8 | 129,000 | |
1,049 | 1,058 | 1,034 | 1,047 | +9 | +0.9 | 57,100 | |
1,023 | 1,055 | 1,023 | 1,038 | +13 | +1.3 | 94,900 | |
1,010 | 1,025 | 1,005 | 1,025 | +18 | +1.8 | 53,500 |