![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,767 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
年初来高値 | 2,767 | 年初来安値 | 1,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,083 | 2,007 | 2,021 | -37 | -1.8 | 70,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,076 | 2,028 | 2,056 | +1 | 0.0 | 127,000 | |
2,079 | 2,102 | 2,055 | 2,055 | -45 | -2.1 | 80,500 | |
2,109 | 2,109 | 2,070 | 2,100 | +16 | +0.8 | 52,200 | |
2,114 | 2,118 | 2,075 | 2,084 | -20 | -1.0 | 47,800 | |
2,091 | 2,111 | 2,075 | 2,104 | -3 | -0.1 | 71,600 | |
2,107 | 2,114 | 2,098 | 2,107 | -7 | -0.3 | 48,900 | |
2,113 | 2,129 | 2,099 | 2,114 | -10 | -0.5 | 73,100 | |
2,134 | 2,135 | 2,110 | 2,124 | -5 | -0.2 | 54,700 | |
2,136 | 2,138 | 2,099 | 2,129 | -18 | -0.8 | 87,600 | |
2,081 | 2,169 | 2,066 | 2,147 | +75 | +3.6 | 200,600 | |
2,035 | 2,076 | 2,035 | 2,072 | +35 | +1.7 | 187,200 | |
2,103 | 2,117 | 2,017 | 2,037 | -59 | -2.8 | 255,300 | |
2,051 | 2,119 | 2,026 | 2,096 | -82 | -3.8 | 510,000 | |
2,211 | 2,216 | 2,158 | 2,178 | -55 | -2.5 | 254,000 | |
2,273 | 2,325 | 2,228 | 2,233 | -35 | -1.5 | 166,800 | |
2,317 | 2,317 | 2,242 | 2,268 | -20 | -0.9 | 143,700 | |
2,337 | 2,337 | 2,278 | 2,288 | -59 | -2.5 | 125,700 | |
2,270 | 2,350 | 2,267 | 2,347 | +50 | +2.2 | 161,600 | |
2,296 | 2,318 | 2,282 | 2,297 | -5 | -0.2 | 96,500 | |
2,291 | 2,304 | 2,266 | 2,302 | +24 | +1.1 | 95,400 | |
2,281 | 2,286 | 2,252 | 2,278 | +26 | +1.2 | 67,300 | |
2,286 | 2,286 | 2,250 | 2,252 | -44 | -1.9 | 106,400 | |
2,260 | 2,296 | 2,240 | 2,296 | +43 | +1.9 | 87,000 | |
2,254 | 2,260 | 2,236 | 2,253 | -1 | -0.0 | 59,000 | |
2,255 | 2,265 | 2,248 | 2,254 | +10 | +0.4 | 54,500 | |
2,231 | 2,248 | 2,221 | 2,244 | +14 | +0.6 | 58,800 | |
2,228 | 2,245 | 2,215 | 2,230 | +20 | +0.9 | 51,700 | |
2,220 | 2,230 | 2,191 | 2,210 | -47 | -2.1 | 98,500 | |
2,295 | 2,303 | 2,256 | 2,257 | -74 | -3.2 | 137,500 | |
2,375 | 2,383 | 2,316 | 2,331 | - | - | 146,600 |