![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,879 | 1,830 | 1,859 | -28 | -1.5 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,304 | 2,148 | 2,269 | +36 | +1.6 | 149,500 | |
2,235 | 2,235 | 2,193 | 2,233 | -15 | -0.7 | 73,600 | |
2,252 | 2,263 | 2,229 | 2,248 | -26 | -1.1 | 49,700 | |
2,283 | 2,294 | 2,267 | 2,274 | -21 | -0.9 | 44,200 | |
2,291 | 2,296 | 2,266 | 2,295 | -15 | -0.6 | 59,200 | |
2,332 | 2,348 | 2,294 | 2,310 | -51 | -2.2 | 57,800 | |
2,395 | 2,395 | 2,349 | 2,361 | -61 | -2.5 | 44,600 | |
2,404 | 2,456 | 2,404 | 2,422 | -1 | -0.0 | 59,100 | |
2,403 | 2,433 | 2,400 | 2,423 | +2 | +0.1 | 38,100 | |
2,414 | 2,429 | 2,391 | 2,421 | +57 | +2.4 | 82,200 | |
2,376 | 2,386 | 2,328 | 2,364 | -34 | -1.4 | 54,600 | |
2,371 | 2,404 | 2,368 | 2,398 | +23 | +1.0 | 37,600 | |
2,352 | 2,384 | 2,352 | 2,375 | -1 | -0.0 | 34,100 | |
2,355 | 2,378 | 2,345 | 2,376 | +21 | +0.9 | 30,300 | |
2,299 | 2,368 | 2,299 | 2,355 | +85 | +3.7 | 67,200 | |
2,343 | 2,343 | 2,258 | 2,270 | -80 | -3.4 | 98,000 | |
2,363 | 2,364 | 2,329 | 2,350 | -9 | -0.4 | 37,700 | |
2,398 | 2,400 | 2,342 | 2,359 | -16 | -0.7 | 44,600 | |
2,309 | 2,380 | 2,309 | 2,375 | +66 | +2.9 | 62,600 | |
2,340 | 2,353 | 2,309 | 2,309 | -13 | -0.6 | 40,400 | |
2,298 | 2,340 | 2,276 | 2,322 | +33 | +1.4 | 48,600 | |
2,333 | 2,337 | 2,287 | 2,289 | -48 | -2.1 | 64,700 | |
2,320 | 2,361 | 2,320 | 2,337 | +22 | +1.0 | 33,400 | |
2,325 | 2,335 | 2,304 | 2,315 | -12 | -0.5 | 67,000 | |
2,330 | 2,382 | 2,320 | 2,327 | -27 | -1.1 | 80,700 | |
2,355 | 2,384 | 2,336 | 2,354 | -45 | -1.9 | 63,500 | |
2,415 | 2,420 | 2,381 | 2,399 | -29 | -1.2 | 48,500 | |
2,420 | 2,440 | 2,412 | 2,428 | +22 | +0.9 | 63,500 | |
2,372 | 2,421 | 2,372 | 2,406 | +38 | +1.6 | 88,600 | |
2,350 | 2,393 | 2,330 | 2,368 | +89 | +3.9 | 158,300 |