52週高値 | 4,891 | 52週安値 | 3,518 | ||
---|---|---|---|---|---|
年初来高値 | 4,891 | 年初来安値 | 3,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,779 | 4,845 | 4,743 | 4,839 | +65 | +1.4 | 678,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 3,952 | 3,850 | 3,952 | +112 | +2.9 | 677,500 | |
3,859 | 3,867 | 3,798 | 3,840 | -45 | -1.2 | 778,800 | |
3,981 | 3,993 | 3,873 | 3,885 | -42 | -1.1 | 626,900 | |
3,980 | 3,984 | 3,913 | 3,927 | -64 | -1.6 | 893,600 | |
4,018 | 4,068 | 3,989 | 3,991 | -90 | -2.2 | 810,100 | |
4,141 | 4,161 | 4,056 | 4,081 | -99 | -2.4 | 745,100 | |
4,180 | 4,201 | 4,157 | 4,180 | -33 | -0.8 | 837,500 | |
4,237 | 4,255 | 4,187 | 4,213 | -5 | -0.1 | 1,355,300 | |
4,135 | 4,224 | 4,125 | 4,218 | +182 | +4.5 | 1,293,400 | |
4,011 | 4,045 | 3,965 | 4,036 | +60 | +1.5 | 1,224,900 | |
3,944 | 4,000 | 3,944 | 3,976 | +22 | +0.6 | 407,400 | |
3,916 | 3,965 | 3,890 | 3,954 | +65 | +1.7 | 751,900 | |
3,935 | 3,946 | 3,852 | 3,889 | -64 | -1.6 | 898,700 | |
3,963 | 3,997 | 3,923 | 3,953 | -46 | -1.2 | 615,800 | |
4,124 | 4,131 | 3,973 | 3,999 | -125 | -3.0 | 1,072,900 | |
4,135 | 4,168 | 4,109 | 4,124 | +59 | +1.5 | 1,327,800 | |
4,017 | 4,089 | 4,016 | 4,065 | +40 | +1.0 | 1,029,300 | |
4,059 | 4,070 | 3,988 | 4,025 | -34 | -0.8 | 1,233,900 | |
4,121 | 4,122 | 4,026 | 4,059 | +3 | +0.1 | 951,400 | |
4,044 | 4,079 | 4,035 | 4,056 | +60 | +1.5 | 1,524,100 | |
3,975 | 4,005 | 3,952 | 3,996 | +64 | +1.6 | 977,700 | |
3,915 | 3,949 | 3,885 | 3,932 | +60 | +1.5 | 821,700 | |
3,887 | 3,917 | 3,821 | 3,872 | +5 | +0.1 | 1,033,600 | |
3,843 | 3,899 | 3,843 | 3,867 | +61 | +1.6 | 645,300 | |
3,884 | 3,889 | 3,806 | 3,806 | -20 | -0.5 | 1,035,100 | |
3,876 | 3,897 | 3,802 | 3,826 | -37 | -1.0 | 751,300 | |
3,955 | 3,961 | 3,833 | 3,863 | -32 | -0.8 | 1,050,400 | |
3,877 | 3,903 | 3,842 | 3,895 | -27 | -0.7 | 728,900 | |
3,930 | 3,960 | 3,885 | 3,922 | +112 | +2.9 | 1,528,900 | |
3,725 | 3,820 | 3,710 | 3,810 | +110 | +3.0 | 875,500 |