52週高値 | 4,891 | 52週安値 | 3,518 | ||
---|---|---|---|---|---|
年初来高値 | 4,891 | 年初来安値 | 3,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,779 | 4,780 | 4,743 | 4,774 | 0 | 0.0 | 78,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,260 | 3,225 | 3,255 | +10 | +0.3 | 351,500 | |
3,275 | 3,275 | 3,200 | 3,245 | +20 | +0.6 | 542,000 | |
3,200 | 3,230 | 3,170 | 3,225 | +25 | +0.8 | 557,000 | |
3,135 | 3,205 | 3,135 | 3,200 | +70 | +2.2 | 692,500 | |
3,170 | 3,175 | 3,130 | 3,130 | +30 | +1.0 | 439,000 | |
3,130 | 3,140 | 3,080 | 3,100 | -20 | -0.6 | 492,100 | |
3,105 | 3,135 | 3,105 | 3,120 | +15 | +0.5 | 408,700 | |
3,135 | 3,140 | 3,090 | 3,105 | -100 | -3.1 | 1,044,600 | |
3,275 | 3,285 | 3,190 | 3,205 | -140 | -4.2 | 735,800 | |
3,305 | 3,355 | 3,300 | 3,345 | +40 | +1.2 | 667,500 | |
3,320 | 3,335 | 3,285 | 3,305 | +25 | +0.8 | 876,100 | |
3,285 | 3,300 | 3,265 | 3,280 | +45 | +1.4 | 764,900 | |
3,320 | 3,330 | 3,225 | 3,235 | -80 | -2.4 | 778,800 | |
3,285 | 3,315 | 3,265 | 3,315 | +15 | +0.5 | 991,000 | |
3,295 | 3,315 | 3,275 | 3,300 | +30 | +0.9 | 546,100 | |
3,280 | 3,285 | 3,230 | 3,270 | +20 | +0.6 | 390,600 | |
3,260 | 3,265 | 3,225 | 3,250 | -25 | -0.8 | 647,900 | |
3,210 | 3,290 | 3,185 | 3,275 | -5 | -0.2 | 809,500 | |
3,320 | 3,320 | 3,265 | 3,280 | +50 | +1.5 | 675,000 | |
3,260 | 3,275 | 3,220 | 3,230 | -65 | -2.0 | 1,001,000 | |
3,295 | 3,320 | 3,270 | 3,295 | 0 | 0.0 | 969,400 | |
3,215 | 3,310 | 3,205 | 3,295 | -35 | -1.1 | 1,156,400 | |
3,325 | 3,335 | 3,275 | 3,330 | +70 | +2.1 | 926,300 | |
3,180 | 3,270 | 3,165 | 3,260 | +65 | +2.0 | 1,099,700 | |
3,170 | 3,205 | 3,155 | 3,195 | -10 | -0.3 | 861,000 | |
3,190 | 3,235 | 3,190 | 3,205 | -55 | -1.7 | 1,112,200 | |
3,270 | 3,280 | 3,245 | 3,260 | 0 | 0.0 | 776,600 | |
3,185 | 3,270 | 3,185 | 3,260 | -10 | -0.3 | 898,600 | |
3,230 | 3,285 | 3,220 | 3,270 | +10 | +0.3 | 721,200 | |
3,310 | 3,320 | 3,255 | 3,260 | - | - | 706,600 |