米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.79 | -0.41 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.27% | -0.76% | -0.06% | ||||
| 52週高値 | 5,137 | 52週安値 | 3,720 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,137 | 昨年来安値 | 3,686 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,477 | 4,508 | 4,394 | 4,437 | -180 | -3.9 | 1,592,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,860 | 3,865 | 3,805 | 3,838 | -45 | -1.2 | 547,800 | |
| 3,870 | 3,901 | 3,845 | 3,883 | -56 | -1.4 | 468,200 | |
| 3,880 | 3,959 | 3,863 | 3,939 | +104 | +2.7 | 819,400 | |
| 3,833 | 3,863 | 3,773 | 3,835 | -13 | -0.3 | 551,900 | |
| 3,792 | 3,848 | 3,733 | 3,848 | -14 | -0.4 | 560,600 | |
| 3,659 | 3,871 | 3,653 | 3,862 | +216 | +5.9 | 1,666,700 | |
| 3,743 | 3,743 | 3,593 | 3,646 | -139 | -3.7 | 1,444,200 | |
| 3,779 | 3,809 | 3,764 | 3,785 | +11 | +0.3 | 464,900 | |
| 3,772 | 3,801 | 3,757 | 3,774 | +4 | +0.1 | 562,700 | |
| 3,780 | 3,820 | 3,754 | 3,770 | +59 | +1.6 | 733,900 | |
| 3,801 | 3,813 | 3,692 | 3,711 | -139 | -3.6 | 841,900 | |
| 3,880 | 3,899 | 3,835 | 3,850 | -51 | -1.3 | 636,100 | |
| 3,814 | 3,910 | 3,805 | 3,901 | +88 | +2.3 | 547,800 | |
| 3,850 | 3,861 | 3,785 | 3,813 | -66 | -1.7 | 446,000 | |
| 3,950 | 4,020 | 3,857 | 3,879 | -41 | -1.0 | 690,900 | |
| 3,950 | 3,965 | 3,894 | 3,920 | -4 | -0.1 | 750,200 | |
| 3,791 | 3,940 | 3,791 | 3,924 | +137 | +3.6 | 1,855,900 | |
| 3,800 | 3,813 | 3,758 | 3,787 | +16 | +0.4 | 605,000 | |
| 3,821 | 3,821 | 3,713 | 3,771 | -19 | -0.5 | 434,500 | |
| 3,808 | 3,860 | 3,776 | 3,790 | -25 | -0.7 | 490,000 | |
| 3,880 | 3,896 | 3,815 | 3,815 | -49 | -1.3 | 490,500 | |
| 3,827 | 3,882 | 3,827 | 3,864 | -30 | -0.8 | 497,800 | |
| 3,908 | 3,938 | 3,873 | 3,894 | -28 | -0.7 | 468,700 | |
| 3,931 | 3,972 | 3,907 | 3,922 | -9 | -0.2 | 434,800 | |
| 3,896 | 3,949 | 3,891 | 3,931 | +36 | +0.9 | 540,100 | |
| 3,865 | 3,907 | 3,850 | 3,895 | +15 | +0.4 | 551,300 | |
| 3,843 | 3,880 | 3,818 | 3,880 | +152 | +4.1 | 1,015,500 | |
| 3,695 | 3,749 | 3,688 | 3,728 | +37 | +1.0 | 485,000 | |
| 3,750 | 3,750 | 3,677 | 3,691 | -50 | -1.3 | 632,300 | |
| 3,844 | 3,845 | 3,730 | 3,741 | － | － | 612,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
