52週高値 | 1,214 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 1,009 | 964 | 1,001 | +19 | +1.9 | 172,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 843 | 825 | 840 | +22 | +2.7 | 186,000 | |
840 | 842 | 818 | 818 | -22 | -2.6 | 200,800 | |
847 | 853 | 838 | 840 | -6 | -0.7 | 150,100 | |
864 | 864 | 842 | 846 | -18 | -2.1 | 290,400 | |
864 | 882 | 843 | 864 | -18 | -2.0 | 407,600 | |
851 | 906 | 845 | 882 | +35 | +4.1 | 856,700 | |
857 | 858 | 845 | 847 | -7 | -0.8 | 116,500 | |
850 | 858 | 845 | 854 | 0 | 0.0 | 133,700 | |
864 | 878 | 853 | 854 | -4 | -0.5 | 307,000 | |
835 | 858 | 823 | 858 | +25 | +3.0 | 404,300 | |
840 | 844 | 828 | 833 | -3 | -0.4 | 148,700 | |
823 | 836 | 817 | 836 | +23 | +2.8 | 224,800 | |
825 | 825 | 806 | 813 | -10 | -1.2 | 170,400 | |
822 | 832 | 816 | 823 | +2 | +0.2 | 199,400 | |
837 | 843 | 813 | 821 | -11 | -1.3 | 228,300 | |
842 | 845 | 828 | 832 | -14 | -1.7 | 226,100 | |
832 | 849 | 821 | 846 | +9 | +1.1 | 185,500 | |
844 | 845 | 825 | 837 | -13 | -1.5 | 240,100 | |
860 | 869 | 843 | 850 | 0 | 0.0 | 386,000 | |
872 | 877 | 840 | 850 | -7 | -0.8 | 658,400 | |
840 | 870 | 828 | 857 | +34 | +4.1 | 875,400 | |
860 | 861 | 805 | 823 | -2 | -0.2 | 1,364,900 | |
749 | 827 | 749 | 825 | +87 | +11.8 | 1,320,500 | |
738 | 742 | 733 | 738 | +12 | +1.7 | 132,000 | |
714 | 728 | 708 | 726 | +19 | +2.7 | 193,800 | |
721 | 721 | 703 | 707 | -8 | -1.1 | 126,400 | |
732 | 737 | 710 | 715 | -11 | -1.5 | 180,400 | |
733 | 733 | 716 | 726 | -8 | -1.1 | 165,300 | |
726 | 740 | 726 | 734 | +23 | +3.2 | 178,000 | |
703 | 713 | 700 | 711 | +9 | +1.3 | 104,500 |