38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 612 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 347 | 337 | 344 | +1 | +0.3 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 338 | 280 | 301 | -18 | -5.6 | 2,734,600 | |
333 | 415 | 307 | 319 | -16 | -4.8 | 11,311,200 | |
263 | 335 | 263 | 335 | +80 | +31.4 | 3,370,900 | |
266 | 270 | 252 | 255 | -24 | -8.6 | 461,200 | |
280 | 309 | 267 | 279 | -17 | -5.7 | 1,538,500 | |
291 | 384 | 264 | 296 | -10 | -3.3 | 10,591,800 | |
225 | 306 | 222 | 306 | +80 | +35.4 | 2,708,900 | |
220 | 231 | 219 | 226 | +9 | +4.1 | 47,200 | |
225 | 225 | 217 | 217 | -3 | -1.4 | 22,800 | |
223 | 231 | 218 | 220 | -6 | -2.7 | 58,800 | |
215 | 261 | 215 | 226 | +11 | +5.1 | 721,300 | |
222 | 222 | 214 | 215 | -5 | -2.3 | 22,900 | |
222 | 223 | 218 | 220 | +4 | +1.9 | 7,800 | |
229 | 229 | 213 | 216 | -10 | -4.4 | 63,800 | |
228 | 238 | 224 | 226 | -2 | -0.9 | 30,800 | |
229 | 234 | 227 | 228 | 0 | 0.0 | 45,700 | |
237 | 238 | 228 | 228 | -7 | -3.0 | 32,500 | |
231 | 236 | 230 | 235 | +8 | +3.5 | 33,900 | |
225 | 230 | 224 | 227 | -3 | -1.3 | 20,200 | |
227 | 231 | 223 | 230 | +2 | +0.9 | 13,200 | |
231 | 231 | 224 | 228 | 0 | 0.0 | 36,200 | |
241 | 257 | 226 | 228 | -5 | -2.1 | 234,500 | |
232 | 237 | 228 | 233 | -4 | -1.7 | 76,300 | |
228 | 248 | 225 | 237 | +12 | +5.3 | 276,200 | |
226 | 233 | 222 | 225 | +1 | +0.4 | 55,600 | |
225 | 231 | 220 | 224 | -5 | -2.2 | 63,900 | |
217 | 250 | 216 | 229 | +12 | +5.5 | 411,700 | |
217 | 221 | 215 | 217 | 0 | 0.0 | 30,600 | |
218 | 223 | 217 | 217 | -1 | -0.5 | 22,500 | |
220 | 224 | 216 | 218 | -2 | -0.9 | 41,400 |