40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 612 | 52週安値 | 196 | ||
---|---|---|---|---|---|
昨年来高値 | 612 | 昨年来安値 | 175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 407 | 332 | 336 | -76 | -18.4 | 2,438,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 358 | 329 | 332 | -3 | -0.9 | 338,700 | |
318 | 351 | 318 | 335 | +13 | +4.0 | 462,200 | |
315 | 332 | 313 | 322 | +6 | +1.9 | 240,300 | |
314 | 329 | 311 | 316 | +3 | +1.0 | 258,800 | |
309 | 317 | 304 | 313 | +8 | +2.6 | 175,200 | |
308 | 313 | 300 | 305 | +1 | +0.3 | 192,500 | |
302 | 306 | 295 | 304 | +1 | +0.3 | 211,300 | |
322 | 327 | 301 | 303 | -15 | -4.7 | 399,700 | |
317 | 320 | 311 | 318 | +1 | +0.3 | 167,100 | |
322 | 328 | 308 | 317 | +1 | +0.3 | 387,600 | |
318 | 342 | 314 | 316 | +4 | +1.3 | 684,000 | |
302 | 325 | 296 | 312 | +11 | +3.7 | 894,600 | |
289 | 361 | 289 | 301 | +7 | +2.4 | 5,180,400 | |
298 | 301 | 292 | 294 | -8 | -2.6 | 164,600 | |
308 | 308 | 298 | 302 | 0 | 0.0 | 125,000 | |
295 | 306 | 291 | 302 | +8 | +2.7 | 163,300 | |
293 | 300 | 291 | 294 | +2 | +0.7 | 160,700 | |
299 | 334 | 286 | 292 | -11 | -3.6 | 496,300 | |
300 | 319 | 296 | 303 | +7 | +2.4 | 439,100 | |
300 | 305 | 292 | 296 | -12 | -3.9 | 303,300 | |
305 | 363 | 299 | 308 | +13 | +4.4 | 1,365,700 | |
285 | 302 | 283 | 295 | -6 | -2.0 | 511,100 | |
295 | 338 | 280 | 301 | -18 | -5.6 | 2,734,600 | |
333 | 415 | 307 | 319 | -16 | -4.8 | 11,311,200 | |
263 | 335 | 263 | 335 | +80 | +31.4 | 3,370,900 | |
266 | 270 | 252 | 255 | -24 | -8.6 | 461,200 | |
280 | 309 | 267 | 279 | -17 | -5.7 | 1,538,500 | |
291 | 384 | 264 | 296 | -10 | -3.3 | 10,591,800 | |
225 | 306 | 222 | 306 | +80 | +35.4 | 2,708,900 | |
220 | 231 | 219 | 226 | +9 | +4.1 | 47,200 |