38,079.70 | +117.90 | 154.62 | +0.35 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.22% | -0.12% | 0.09% |
52週高値 | 612 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 399 | 351 | 367 | +1 | +0.3 | 1,366,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 306 | 291 | 302 | +8 | +2.7 | 163,300 | |
293 | 300 | 291 | 294 | +2 | +0.7 | 160,700 | |
299 | 334 | 286 | 292 | -11 | -3.6 | 496,300 | |
300 | 319 | 296 | 303 | +7 | +2.4 | 439,100 | |
300 | 305 | 292 | 296 | -12 | -3.9 | 303,300 | |
305 | 363 | 299 | 308 | +13 | +4.4 | 1,365,700 | |
285 | 302 | 283 | 295 | -6 | -2.0 | 511,100 | |
295 | 338 | 280 | 301 | -18 | -5.6 | 2,734,600 | |
333 | 415 | 307 | 319 | -16 | -4.8 | 11,311,200 | |
263 | 335 | 263 | 335 | +80 | +31.4 | 3,370,900 | |
266 | 270 | 252 | 255 | -24 | -8.6 | 461,200 | |
280 | 309 | 267 | 279 | -17 | -5.7 | 1,538,500 | |
291 | 384 | 264 | 296 | -10 | -3.3 | 10,591,800 | |
225 | 306 | 222 | 306 | +80 | +35.4 | 2,708,900 | |
220 | 231 | 219 | 226 | +9 | +4.1 | 47,200 | |
225 | 225 | 217 | 217 | -3 | -1.4 | 22,800 | |
223 | 231 | 218 | 220 | -6 | -2.7 | 58,800 | |
215 | 261 | 215 | 226 | +11 | +5.1 | 721,300 | |
222 | 222 | 214 | 215 | -5 | -2.3 | 22,900 | |
222 | 223 | 218 | 220 | +4 | +1.9 | 7,800 | |
229 | 229 | 213 | 216 | -10 | -4.4 | 63,800 | |
228 | 238 | 224 | 226 | -2 | -0.9 | 30,800 | |
229 | 234 | 227 | 228 | 0 | 0.0 | 45,700 | |
237 | 238 | 228 | 228 | -7 | -3.0 | 32,500 | |
231 | 236 | 230 | 235 | +8 | +3.5 | 33,900 | |
225 | 230 | 224 | 227 | -3 | -1.3 | 20,200 | |
227 | 231 | 223 | 230 | +2 | +0.9 | 13,200 | |
231 | 231 | 224 | 228 | 0 | 0.0 | 36,200 | |
241 | 257 | 226 | 228 | -5 | -2.1 | 234,500 | |
232 | 237 | 228 | 233 | -4 | -1.7 | 76,300 |