38,677.61 | -425.61 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,165 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 891 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 843 | 804 | 819 | 0 | 0.0 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 772 | 752 | 756 | -2 | -0.3 | 10,700 | |
771 | 773 | 758 | 758 | -15 | -1.9 | 6,400 | |
776 | 778 | 766 | 773 | +22 | +2.9 | 9,400 | |
743 | 771 | 742 | 751 | +9 | +1.2 | 14,700 | |
749 | 761 | 742 | 742 | -1 | -0.1 | 31,000 | |
745 | 755 | 740 | 743 | +1 | +0.1 | 15,900 | |
763 | 763 | 736 | 742 | -22 | -2.9 | 28,600 | |
779 | 780 | 749 | 764 | -30 | -3.8 | 35,400 | |
777 | 796 | 756 | 794 | +32 | +4.2 | 57,800 | |
754 | 770 | 730 | 762 | -19 | -2.4 | 172,400 | |
1,032 | 1,066 | 762 | 781 | -240 | -23.5 | 298,900 | |
1,020 | 1,021 | 998 | 1,021 | -11 | -1.1 | 23,400 | |
1,016 | 1,046 | 1,016 | 1,032 | 0 | 0.0 | 14,400 | |
1,040 | 1,040 | 1,016 | 1,032 | -8 | -0.8 | 9,600 | |
1,048 | 1,060 | 1,030 | 1,040 | -17 | -1.6 | 16,800 | |
1,022 | 1,057 | 1,022 | 1,057 | +22 | +2.1 | 18,700 | |
1,013 | 1,040 | 983 | 1,035 | +15 | +1.5 | 28,600 | |
1,036 | 1,036 | 1,002 | 1,020 | -16 | -1.5 | 12,500 | |
1,016 | 1,038 | 1,010 | 1,036 | +17 | +1.7 | 21,100 | |
1,047 | 1,047 | 1,010 | 1,019 | -21 | -2.0 | 31,600 | |
1,011 | 1,040 | 960 | 1,040 | +30 | +3.0 | 57,700 | |
1,109 | 1,109 | 1,002 | 1,010 | -109 | -9.7 | 82,400 | |
1,107 | 1,121 | 1,088 | 1,119 | +12 | +1.1 | 6,400 | |
1,156 | 1,156 | 1,047 | 1,107 | -42 | -3.7 | 57,700 | |
1,160 | 1,165 | 1,133 | 1,149 | -1 | -0.1 | 21,600 | |
1,129 | 1,157 | 1,118 | 1,150 | +20 | +1.8 | 16,000 | |
1,148 | 1,148 | 1,114 | 1,130 | +1 | +0.1 | 28,100 | |
1,050 | 1,129 | 1,044 | 1,129 | +79 | +7.5 | 54,400 | |
1,050 | 1,061 | 1,037 | 1,050 | -8 | -0.8 | 16,500 | |
1,049 | 1,058 | 1,024 | 1,058 | +9 | +0.9 | 6,900 |