38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,165 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 891 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 843 | 804 | 819 | 0 | 0.0 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 839 | 828 | 832 | +1 | +0.1 | 6,700 | |
831 | 839 | 831 | 831 | 0 | 0.0 | 5,800 | |
837 | 843 | 829 | 831 | 0 | 0.0 | 9,900 | |
833 | 848 | 831 | 831 | -6 | -0.7 | 8,500 | |
836 | 843 | 824 | 837 | 0 | 0.0 | 15,300 | |
849 | 851 | 822 | 837 | -16 | -1.9 | 24,500 | |
848 | 855 | 839 | 853 | +5 | +0.6 | 7,400 | |
837 | 848 | 832 | 848 | +11 | +1.3 | 9,700 | |
843 | 843 | 830 | 837 | -3 | -0.4 | 8,000 | |
840 | 841 | 834 | 840 | 0 | 0.0 | 9,300 | |
838 | 844 | 837 | 840 | 0 | 0.0 | 2,300 | |
851 | 851 | 836 | 840 | -2 | -0.2 | 3,600 | |
839 | 865 | 839 | 842 | +2 | +0.2 | 29,700 | |
842 | 848 | 839 | 840 | -10 | -1.2 | 7,100 | |
832 | 850 | 832 | 850 | +6 | +0.7 | 4,200 | |
836 | 846 | 835 | 844 | +4 | +0.5 | 9,900 | |
839 | 846 | 837 | 840 | -6 | -0.7 | 6,900 | |
841 | 867 | 841 | 846 | +13 | +1.6 | 11,700 | |
864 | 880 | 832 | 833 | -30 | -3.5 | 23,400 | |
881 | 883 | 863 | 863 | -21 | -2.4 | 11,000 | |
881 | 889 | 876 | 884 | -1 | -0.1 | 20,200 | |
879 | 891 | 879 | 885 | -1 | -0.1 | 7,400 | |
895 | 908 | 881 | 886 | -7 | -0.8 | 5,600 | |
883 | 902 | 877 | 893 | 0 | 0.0 | 22,200 | |
906 | 906 | 888 | 893 | -13 | -1.4 | 17,300 | |
926 | 926 | 905 | 906 | -29 | -3.1 | 19,600 | |
950 | 972 | 905 | 935 | +6 | +0.6 | 121,600 | |
869 | 930 | 869 | 929 | +59 | +6.8 | 76,600 | |
862 | 874 | 862 | 870 | +8 | +0.9 | 8,100 | |
864 | 888 | 861 | 862 | +2 | +0.2 | 21,000 |