38,331.29 | -239.47 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.62% | 0.03% | 0.15% | -0.40% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 143 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 150 | 149 | 150 | +1 | +0.7 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 157 | 154 | 155 | -2 | -1.3 | 44,600 | |
157 | 161 | 157 | 157 | -1 | -0.6 | 70,800 | |
157 | 158 | 156 | 158 | 0 | 0.0 | 45,300 | |
159 | 161 | 155 | 158 | -1 | -0.6 | 110,400 | |
154 | 160 | 154 | 159 | +6 | +3.9 | 136,000 | |
158 | 160 | 152 | 153 | -4 | -2.5 | 159,000 | |
157 | 163 | 156 | 157 | +2 | +1.3 | 205,400 | |
156 | 158 | 153 | 155 | +1 | +0.6 | 101,900 | |
152 | 155 | 152 | 154 | +2 | +1.3 | 77,300 | |
151 | 156 | 151 | 152 | -2 | -1.3 | 177,400 | |
157 | 158 | 153 | 154 | -3 | -1.9 | 272,300 | |
158 | 161 | 157 | 157 | -2 | -1.3 | 312,100 | |
164 | 166 | 158 | 159 | -7 | -4.2 | 727,900 | |
190 | 194 | 166 | 166 | -39 | -19.0 | 3,749,600 | |
152 | 205 | 149 | 205 | +50 | +32.3 | 11,291,400 | |
165 | 172 | 153 | 155 | -3 | -1.9 | 811,500 | |
154 | 158 | 154 | 158 | +5 | +3.3 | 53,100 | |
150 | 156 | 150 | 153 | +4 | +2.7 | 45,900 | |
150 | 151 | 149 | 149 | 0 | 0.0 | 32,400 | |
154 | 154 | 148 | 149 | -5 | -3.2 | 53,700 | |
152 | 154 | 150 | 154 | -1 | -0.6 | 26,400 | |
151 | 156 | 149 | 155 | +5 | +3.3 | 41,900 | |
148 | 153 | 143 | 150 | +1 | +0.7 | 130,800 | |
148 | 151 | 147 | 149 | -1 | -0.7 | 50,700 | |
146 | 154 | 144 | 150 | +5 | +3.4 | 75,000 | |
143 | 148 | 143 | 145 | +1 | +0.7 | 103,500 | |
151 | 166 | 142 | 144 | -2 | -1.4 | 1,004,000 | |
151 | 151 | 145 | 146 | -6 | -3.9 | 89,900 | |
151 | 152 | 149 | 152 | 0 | 0.0 | 60,900 | |
151 | 154 | 151 | 152 | +1 | +0.7 | 43,900 |