40,168.07 | -594.66 | 151.31 | -0.39 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
昨年来高値 | 284 | 昨年来安値 | 137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 156 | 159 | 0 | 0.0 | 80,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 163 | 153 | 159 | -3 | -1.9 | 167,700 | |
157 | 165 | 156 | 162 | +1 | +0.6 | 152,900 | |
168 | 174 | 157 | 161 | -3 | -1.8 | 392,700 | |
156 | 168 | 155 | 164 | +8 | +5.1 | 274,200 | |
150 | 160 | 150 | 156 | +5 | +3.3 | 209,700 | |
154 | 157 | 147 | 151 | -6 | -3.8 | 306,300 | |
160 | 163 | 156 | 157 | -1 | -0.6 | 306,800 | |
158 | 160 | 156 | 158 | 0 | 0.0 | 155,300 | |
156 | 162 | 154 | 158 | +2 | +1.3 | 229,200 | |
159 | 162 | 153 | 156 | -2 | -1.3 | 262,600 | |
158 | 161 | 157 | 158 | +1 | +0.6 | 175,200 | |
155 | 163 | 155 | 157 | 0 | 0.0 | 132,400 | |
153 | 161 | 151 | 157 | +3 | +1.9 | 531,500 | |
159 | 161 | 152 | 154 | -5 | -3.1 | 355,100 | |
152 | 163 | 152 | 159 | +7 | +4.6 | 679,600 | |
190 | 194 | 151 | 152 | -53 | -25.9 | 5,239,300 | |
150 | 205 | 149 | 205 | +56 | +37.6 | 12,234,300 | |
148 | 156 | 143 | 149 | 0 | 0.0 | 252,800 | |
151 | 166 | 142 | 149 | -3 | -2.0 | 1,323,100 | |
158 | 159 | 149 | 152 | -6 | -3.8 | 275,700 | |
152 | 158 | 145 | 158 | +7 | +4.6 | 213,500 | |
149 | 152 | 139 | 151 | 0 | 0.0 | 733,900 | |
153 | 158 | 149 | 151 | -4 | -2.6 | 399,500 | |
160 | 161 | 154 | 155 | -5 | -3.1 | 399,300 | |
170 | 170 | 155 | 160 | -10 | -5.9 | 744,600 | |
168 | 175 | 168 | 170 | +1 | +0.6 | 475,400 | |
177 | 188 | 161 | 169 | -8 | -4.5 | 1,828,900 | |
177 | 190 | 176 | 177 | -1 | -0.6 | 1,022,900 | |
184 | 186 | 176 | 178 | -5 | -2.7 | 845,400 |