40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
昨年来高値 | 284 | 昨年来安値 | 137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 179 | 159 | 159 | 0 | 0.0 | 382,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 158 | 152 | 156 | +3 | +2.0 | 125,000 | |
151 | 155 | 151 | 153 | +1 | +0.7 | 90,000 | |
153 | 155 | 152 | 152 | -2 | -1.3 | 156,900 | |
155 | 156 | 152 | 154 | -1 | -0.6 | 84,000 | |
157 | 157 | 154 | 155 | -2 | -1.3 | 44,600 | |
157 | 161 | 157 | 157 | -1 | -0.6 | 70,800 | |
157 | 158 | 156 | 158 | 0 | 0.0 | 45,300 | |
159 | 161 | 155 | 158 | -1 | -0.6 | 110,400 | |
154 | 160 | 154 | 159 | +6 | +3.9 | 136,000 | |
158 | 160 | 152 | 153 | -4 | -2.5 | 159,000 | |
157 | 163 | 156 | 157 | +2 | +1.3 | 205,400 | |
156 | 158 | 153 | 155 | +1 | +0.6 | 101,900 | |
152 | 155 | 152 | 154 | +2 | +1.3 | 77,300 | |
151 | 156 | 151 | 152 | -2 | -1.3 | 177,400 | |
157 | 158 | 153 | 154 | -3 | -1.9 | 272,300 | |
158 | 161 | 157 | 157 | -2 | -1.3 | 312,100 | |
164 | 166 | 158 | 159 | -7 | -4.2 | 727,900 | |
190 | 194 | 166 | 166 | -39 | -19.0 | 3,749,600 | |
152 | 205 | 149 | 205 | +50 | +32.3 | 11,291,400 | |
165 | 172 | 153 | 155 | -3 | -1.9 | 811,500 | |
154 | 158 | 154 | 158 | +5 | +3.3 | 53,100 | |
150 | 156 | 150 | 153 | +4 | +2.7 | 45,900 | |
150 | 151 | 149 | 149 | 0 | 0.0 | 32,400 | |
154 | 154 | 148 | 149 | -5 | -3.2 | 53,700 | |
152 | 154 | 150 | 154 | -1 | -0.6 | 26,400 | |
151 | 156 | 149 | 155 | +5 | +3.3 | 41,900 | |
148 | 153 | 143 | 150 | +1 | +0.7 | 130,800 | |
148 | 151 | 147 | 149 | -1 | -0.7 | 50,700 | |
146 | 154 | 144 | 150 | +5 | +3.4 | 75,000 | |
143 | 148 | 143 | 145 | +1 | +0.7 | 103,500 |