38,460.08 | +907.92 | 155.29 | +0.48 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.31% | 0.69% | 0.76% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 147 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 151 | 150 | 150 | +1 | +0.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 241 | 203 | 224 | +29 | +14.9 | 10,651,200 | |
207 | 213 | 195 | 195 | -8 | -3.9 | 1,125,000 | |
215 | 218 | 198 | 203 | -19 | -8.6 | 2,764,300 | |
199 | 244 | 189 | 222 | +28 | +14.4 | 11,018,700 | |
204 | 216 | 190 | 194 | -18 | -8.5 | 1,604,300 | |
210 | 228 | 206 | 212 | -11 | -4.9 | 2,800,800 | |
240 | 247 | 222 | 223 | -37 | -14.2 | 4,011,600 | |
232 | 284 | 218 | 260 | +52 | +25.0 | 31,257,800 | |
168 | 208 | 163 | 208 | +50 | +31.6 | 13,147,400 | |
160 | 162 | 157 | 158 | -2 | -1.2 | 210,400 | |
154 | 161 | 153 | 160 | +8 | +5.3 | 389,900 | |
153 | 157 | 150 | 152 | -2 | -1.3 | 361,000 | |
154 | 162 | 152 | 154 | +1 | +0.7 | 652,500 | |
157 | 161 | 152 | 153 | -6 | -3.8 | 924,600 | |
186 | 203 | 158 | 159 | -19 | -10.7 | 6,914,500 | |
189 | 189 | 169 | 178 | +39 | +28.1 | 8,216,700 | |
144 | 144 | 138 | 139 | -5 | -3.5 | 80,400 | |
138 | 144 | 137 | 144 | +6 | +4.3 | 99,300 | |
140 | 141 | 138 | 138 | -2 | -1.4 | 40,100 | |
141 | 141 | 138 | 140 | -3 | -2.1 | 78,000 | |
140 | 143 | 139 | 143 | +1 | +0.7 | 42,700 | |
140 | 145 | 139 | 142 | +3 | +2.2 | 49,300 | |
142 | 144 | 139 | 139 | -3 | -2.1 | 54,100 | |
145 | 148 | 141 | 142 | -3 | -2.1 | 72,400 | |
149 | 149 | 138 | 145 | -4 | -2.7 | 92,000 | |
153 | 153 | 148 | 149 | -6 | -3.9 | 62,700 | |
153 | 156 | 152 | 155 | +2 | +1.3 | 30,100 | |
155 | 155 | 151 | 153 | -3 | -1.9 | 29,900 | |
152 | 156 | 152 | 156 | +4 | +2.6 | 43,400 | |
149 | 155 | 149 | 152 | - | - | 53,300 |