37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 147 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 150 | 149 | 149 | 0 | 0.0 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 179 | 171 | 173 | -5 | -2.8 | 148,200 | |
175 | 183 | 175 | 178 | -2 | -1.1 | 262,500 | |
177 | 181 | 175 | 180 | +3 | +1.7 | 43,500 | |
178 | 179 | 177 | 177 | 0 | 0.0 | 31,100 | |
177 | 179 | 175 | 177 | 0 | 0.0 | 66,300 | |
182 | 182 | 176 | 177 | -5 | -2.7 | 119,600 | |
186 | 186 | 181 | 182 | -3 | -1.6 | 23,800 | |
182 | 186 | 181 | 185 | +3 | +1.6 | 27,000 | |
181 | 186 | 181 | 182 | 0 | 0.0 | 42,600 | |
181 | 183 | 179 | 182 | +1 | +0.6 | 32,600 | |
178 | 182 | 177 | 181 | +2 | +1.1 | 62,000 | |
183 | 183 | 178 | 179 | -5 | -2.7 | 72,200 | |
181 | 185 | 180 | 184 | +2 | +1.1 | 68,100 | |
186 | 187 | 181 | 182 | -5 | -2.7 | 120,500 | |
184 | 189 | 183 | 187 | +1 | +0.5 | 111,400 | |
186 | 188 | 184 | 186 | 0 | 0.0 | 61,400 | |
187 | 189 | 186 | 186 | -2 | -1.1 | 45,500 | |
189 | 190 | 186 | 188 | -1 | -0.5 | 79,100 | |
192 | 192 | 188 | 189 | -3 | -1.6 | 59,900 | |
191 | 193 | 188 | 192 | 0 | 0.0 | 71,300 | |
187 | 193 | 186 | 192 | +6 | +3.2 | 181,800 | |
185 | 188 | 183 | 186 | +3 | +1.6 | 64,800 | |
184 | 186 | 180 | 183 | -1 | -0.5 | 62,000 | |
185 | 188 | 182 | 184 | 0 | 0.0 | 69,900 | |
188 | 189 | 175 | 184 | -5 | -2.6 | 173,100 | |
189 | 192 | 185 | 189 | +2 | +1.1 | 114,200 | |
188 | 190 | 186 | 187 | -3 | -1.6 | 79,800 | |
185 | 190 | 182 | 190 | +8 | +4.4 | 160,600 | |
181 | 185 | 181 | 182 | +1 | +0.6 | 107,300 | |
176 | 181 | 175 | 181 | +6 | +3.4 | 131,600 |