38,275.68 | -295.08 | 158.08 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.77% | 0.05% | 0.15% | -0.40% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 143 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 150 | 149 | 149 | 0 | 0.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 152 | 149 | 149 | -2 | -1.3 | 17,100 | |
148 | 151 | 148 | 151 | +3 | +2.0 | 24,800 | |
149 | 149 | 147 | 148 | +2 | +1.4 | 14,800 | |
148 | 149 | 146 | 146 | -2 | -1.4 | 20,700 | |
149 | 149 | 147 | 148 | -2 | -1.3 | 24,100 | |
149 | 150 | 146 | 150 | +2 | +1.4 | 21,200 | |
148 | 150 | 148 | 148 | 0 | 0.0 | 6,800 | |
150 | 151 | 148 | 148 | -2 | -1.3 | 14,200 | |
150 | 151 | 150 | 150 | +1 | +0.7 | 5,200 | |
150 | 150 | 149 | 149 | 0 | 0.0 | 6,700 | |
149 | 150 | 147 | 149 | 0 | 0.0 | 12,000 | |
152 | 152 | 147 | 149 | -2 | -1.3 | 46,900 | |
151 | 153 | 151 | 151 | 0 | 0.0 | 19,500 | |
157 | 157 | 151 | 151 | -4 | -2.6 | 64,100 | |
156 | 156 | 155 | 155 | -1 | -0.6 | 3,100 | |
154 | 157 | 154 | 156 | +1 | +0.6 | 18,400 | |
158 | 158 | 154 | 155 | -3 | -1.9 | 17,500 | |
158 | 158 | 157 | 158 | 0 | 0.0 | 12,100 | |
159 | 159 | 155 | 158 | 0 | 0.0 | 19,700 | |
157 | 159 | 156 | 158 | +3 | +1.9 | 41,600 | |
152 | 157 | 152 | 155 | +4 | +2.6 | 46,400 | |
150 | 153 | 149 | 151 | -1 | -0.7 | 43,700 | |
153 | 154 | 151 | 152 | 0 | 0.0 | 24,800 | |
153 | 155 | 151 | 152 | +1 | +0.7 | 77,500 | |
155 | 155 | 150 | 151 | -3 | -1.9 | 63,200 | |
154 | 157 | 153 | 154 | -5 | -3.1 | 270,500 | |
160 | 179 | 159 | 159 | 0 | 0.0 | 382,000 | |
158 | 159 | 156 | 159 | +3 | +1.9 | 26,400 | |
157 | 158 | 156 | 156 | -1 | -0.6 | 8,000 | |
157 | 158 | 156 | 157 | 0 | 0.0 | 22,000 |