38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,430 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,123 | 1,117 | 1,117 | -7 | -0.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,106 | 1,093 | 1,095 | -8 | -0.7 | 2,000 | |
1,120 | 1,120 | 1,102 | 1,103 | -6 | -0.5 | 1,300 | |
1,123 | 1,123 | 1,109 | 1,109 | -4 | -0.4 | 1,500 | |
1,128 | 1,130 | 1,113 | 1,113 | -8 | -0.7 | 3,400 | |
1,142 | 1,145 | 1,115 | 1,121 | -6 | -0.5 | 7,700 | |
1,133 | 1,133 | 1,125 | 1,127 | +8 | +0.7 | 1,600 | |
1,123 | 1,129 | 1,119 | 1,119 | 0 | 0.0 | 1,000 | |
1,117 | 1,129 | 1,117 | 1,119 | +4 | +0.4 | 1,600 | |
1,115 | 1,132 | 1,114 | 1,115 | +1 | +0.1 | 1,000 | |
1,113 | 1,132 | 1,110 | 1,114 | +1 | +0.1 | 1,700 | |
1,121 | 1,121 | 1,108 | 1,113 | -18 | -1.6 | 1,900 | |
1,124 | 1,131 | 1,123 | 1,131 | +7 | +0.6 | 4,000 | |
1,115 | 1,124 | 1,115 | 1,124 | +3 | +0.3 | 700 | |
1,122 | 1,122 | 1,114 | 1,121 | -1 | -0.1 | 700 | |
1,129 | 1,129 | 1,115 | 1,122 | +7 | +0.6 | 2,800 | |
1,116 | 1,119 | 1,115 | 1,115 | -1 | -0.1 | 1,500 | |
1,104 | 1,116 | 1,104 | 1,116 | +7 | +0.6 | 1,000 | |
1,100 | 1,109 | 1,100 | 1,109 | +2 | +0.2 | 1,300 | |
1,107 | 1,107 | 1,101 | 1,107 | +7 | +0.6 | 1,400 | |
1,095 | 1,106 | 1,095 | 1,100 | +4 | +0.4 | 1,700 | |
1,100 | 1,104 | 1,096 | 1,096 | -5 | -0.5 | 1,600 | |
1,094 | 1,102 | 1,082 | 1,101 | +19 | +1.8 | 2,400 | |
1,087 | 1,097 | 1,081 | 1,082 | +3 | +0.3 | 2,800 | |
1,075 | 1,086 | 1,070 | 1,079 | +8 | +0.7 | 1,300 | |
1,065 | 1,077 | 1,065 | 1,071 | -1 | -0.1 | 3,600 | |
1,077 | 1,077 | 1,069 | 1,072 | -11 | -1.0 | 1,800 | |
1,088 | 1,088 | 1,078 | 1,083 | -2 | -0.2 | 7,300 | |
1,078 | 1,087 | 1,078 | 1,085 | +7 | +0.6 | 700 | |
1,069 | 1,084 | 1,069 | 1,078 | +13 | +1.2 | 2,000 | |
1,065 | 1,070 | 1,065 | 1,065 | -1 | -0.1 | 2,200 |