38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,430 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,123 | 1,117 | 1,117 | -7 | -0.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,244 | 1,230 | 1,232 | -3 | -0.2 | 4,600 | |
1,219 | 1,235 | 1,211 | 1,235 | +19 | +1.6 | 3,500 | |
1,224 | 1,224 | 1,207 | 1,216 | +5 | +0.4 | 1,500 | |
1,216 | 1,224 | 1,210 | 1,211 | -5 | -0.4 | 2,100 | |
1,225 | 1,229 | 1,200 | 1,216 | -9 | -0.7 | 2,200 | |
1,230 | 1,230 | 1,221 | 1,225 | -5 | -0.4 | 2,000 | |
1,205 | 1,230 | 1,196 | 1,230 | +32 | +2.7 | 6,300 | |
1,185 | 1,203 | 1,185 | 1,198 | +5 | +0.4 | 3,800 | |
1,180 | 1,193 | 1,171 | 1,193 | +17 | +1.4 | 6,000 | |
1,168 | 1,176 | 1,156 | 1,176 | +20 | +1.7 | 2,000 | |
1,150 | 1,163 | 1,150 | 1,156 | +6 | +0.5 | 600 | |
1,175 | 1,175 | 1,150 | 1,150 | -9 | -0.8 | 3,900 | |
1,155 | 1,162 | 1,155 | 1,159 | +4 | +0.3 | 1,200 | |
1,168 | 1,179 | 1,155 | 1,155 | +13 | +1.1 | 3,300 | |
1,149 | 1,149 | 1,139 | 1,142 | -3 | -0.3 | 2,400 | |
1,127 | 1,148 | 1,110 | 1,145 | +27 | +2.4 | 9,100 | |
1,138 | 1,143 | 1,116 | 1,118 | -8 | -0.7 | 10,600 | |
1,180 | 1,199 | 1,126 | 1,126 | -54 | -4.6 | 30,300 | |
1,158 | 1,180 | 1,158 | 1,180 | +22 | +1.9 | 2,700 | |
1,166 | 1,166 | 1,152 | 1,158 | -8 | -0.7 | 1,000 | |
1,178 | 1,178 | 1,159 | 1,166 | +7 | +0.6 | 2,800 | |
1,159 | 1,162 | 1,130 | 1,159 | +5 | +0.4 | 5,000 | |
1,168 | 1,173 | 1,153 | 1,154 | 0 | 0.0 | 3,800 | |
1,147 | 1,154 | 1,142 | 1,154 | +13 | +1.1 | 1,900 | |
1,156 | 1,156 | 1,141 | 1,141 | 0 | 0.0 | 3,600 | |
1,140 | 1,160 | 1,140 | 1,141 | +1 | +0.1 | 1,900 | |
1,148 | 1,149 | 1,136 | 1,140 | +4 | +0.4 | 2,100 | |
1,165 | 1,176 | 1,135 | 1,136 | -44 | -3.7 | 6,300 | |
1,189 | 1,194 | 1,176 | 1,180 | -9 | -0.8 | 1,900 | |
1,197 | 1,206 | 1,186 | 1,189 | +1 | +0.1 | 2,100 |