38,349.06 | +214.09 | 151.53 | +0.42 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
0.56% | 0.28% | -0.31% | -0.43% |
52週高値 | 988 | 52週安値 | 767 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 925 | 921 | 925 | +9 | +1.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 876 | 871 | 873 | +3 | +0.3 | 2,100 | |
865 | 870 | 865 | 870 | +5 | +0.6 | 2,600 | |
862 | 865 | 861 | 865 | +1 | +0.1 | 700 | |
866 | 866 | 864 | 864 | -4 | -0.5 | 8,200 | |
877 | 878 | 865 | 868 | -9 | -1.0 | 2,400 | |
875 | 881 | 864 | 877 | +1 | +0.1 | 8,300 | |
883 | 883 | 875 | 876 | +1 | +0.1 | 1,800 | |
875 | 877 | 872 | 875 | -10 | -1.1 | 1,000 | |
864 | 885 | 864 | 885 | +17 | +2.0 | 9,400 | |
871 | 873 | 861 | 868 | -2 | -0.2 | 3,600 | |
863 | 870 | 861 | 870 | +3 | +0.3 | 2,700 | |
865 | 867 | 857 | 867 | -2 | -0.2 | 600 | |
837 | 869 | 837 | 869 | +25 | +3.0 | 5,900 | |
848 | 848 | 833 | 844 | +2 | +0.2 | 2,100 | |
839 | 842 | 836 | 842 | +9 | +1.1 | 500 | |
825 | 840 | 825 | 833 | -2 | -0.2 | 2,800 | |
841 | 845 | 835 | 835 | -8 | -0.9 | 4,300 | |
837 | 843 | 837 | 843 | +2 | +0.2 | 1,700 | |
841 | 843 | 841 | 841 | 0 | 0.0 | 2,200 | |
831 | 842 | 831 | 841 | -1 | -0.1 | 2,600 | |
843 | 843 | 837 | 842 | +2 | +0.2 | 1,300 | |
830 | 840 | 829 | 840 | +11 | +1.3 | 3,700 | |
822 | 829 | 822 | 829 | +7 | +0.9 | 2,800 | |
821 | 822 | 820 | 822 | 0 | 0.0 | 3,700 | |
819 | 828 | 810 | 822 | +1 | +0.1 | 14,200 | |
828 | 828 | 817 | 821 | -9 | -1.1 | 1,400 | |
832 | 833 | 830 | 830 | -2 | -0.2 | 1,300 | |
833 | 833 | 831 | 832 | +1 | +0.1 | 1,700 | |
831 | 832 | 831 | 831 | -10 | -1.2 | 1,700 | |
841 | 841 | 831 | 841 | 0 | 0.0 | 1,700 |