38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 977 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 977 | 年初来安値 | 837 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 958 | 946 | 950 | -9 | -0.9 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 964 | 950 | 959 | -1 | -0.1 | 5,200 | |
975 | 975 | 948 | 960 | -3 | -0.3 | 5,400 | |
977 | 977 | 951 | 963 | +7 | +0.7 | 8,200 | |
953 | 977 | 948 | 956 | +7 | +0.7 | 9,100 | |
937 | 949 | 937 | 949 | +12 | +1.3 | 3,100 | |
941 | 949 | 930 | 937 | -3 | -0.3 | 7,800 | |
934 | 940 | 928 | 940 | +12 | +1.3 | 6,800 | |
927 | 936 | 927 | 928 | +5 | +0.5 | 7,400 | |
925 | 925 | 912 | 923 | -1 | -0.1 | 2,000 | |
920 | 926 | 912 | 924 | +3 | +0.3 | 4,400 | |
920 | 928 | 920 | 921 | -6 | -0.6 | 3,300 | |
917 | 927 | 916 | 927 | +8 | +0.9 | 1,200 | |
925 | 940 | 915 | 919 | -6 | -0.6 | 13,000 | |
911 | 925 | 900 | 925 | +13 | +1.4 | 11,000 | |
908 | 912 | 901 | 912 | +4 | +0.4 | 5,200 | |
897 | 908 | 887 | 908 | +14 | +1.6 | 4,400 | |
887 | 900 | 885 | 894 | +5 | +0.6 | 5,800 | |
890 | 897 | 887 | 889 | -3 | -0.3 | 5,800 | |
897 | 897 | 891 | 892 | -5 | -0.6 | 700 | |
897 | 897 | 887 | 897 | +7 | +0.8 | 2,300 | |
894 | 895 | 888 | 890 | -1 | -0.1 | 10,500 | |
895 | 895 | 887 | 891 | -5 | -0.6 | 700 | |
887 | 897 | 886 | 896 | +6 | +0.7 | 3,500 | |
912 | 912 | 890 | 890 | -9 | -1.0 | 7,200 | |
905 | 913 | 895 | 899 | -1 | -0.1 | 10,800 | |
903 | 905 | 900 | 900 | -7 | -0.8 | 1,500 | |
910 | 913 | 900 | 907 | -3 | -0.3 | 6,200 | |
907 | 915 | 906 | 910 | +1 | +0.1 | 2,500 | |
904 | 909 | 900 | 909 | +5 | +0.6 | 1,900 |