38,672.35 | -430.87 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.10% | 0.18% | -1.53% | -1.33% |
52週高値 | 488 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 469 | 457 | 467 | +2 | +0.4 | 97,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 429 | 421 | 421 | -7 | -1.6 | 140,401 | |
433 | 436 | 428 | 428 | -11 | -2.5 | 155,402 | |
432 | 439 | 432 | 439 | +6 | +1.4 | 114,901 | |
442 | 442 | 433 | 433 | -3 | -0.7 | 126,301 | |
445 | 445 | 436 | 436 | -4 | -0.9 | 105,301 | |
445 | 445 | 439 | 440 | -5 | -1.1 | 119,701 | |
441 | 447 | 440 | 445 | +2 | +0.5 | 88,201 | |
447 | 448 | 440 | 443 | -4 | -0.9 | 150,902 | |
445 | 449 | 445 | 447 | +1 | +0.2 | 109,501 | |
444 | 447 | 443 | 446 | +3 | +0.7 | 134,101 | |
446 | 447 | 443 | 443 | 0 | 0.0 | 96,601 | |
444 | 446 | 443 | 443 | 0 | 0.0 | 84,901 | |
443 | 445 | 441 | 443 | +2 | +0.5 | 115,201 | |
438 | 441 | 436 | 441 | +5 | +1.1 | 99,601 | |
433 | 438 | 432 | 436 | +4 | +0.9 | 102,301 | |
428 | 432 | 428 | 432 | +4 | +0.9 | 64,201 | |
434 | 436 | 427 | 428 | -5 | -1.2 | 85,801 | |
433 | 438 | 433 | 433 | 0 | 0.0 | 125,701 | |
427 | 433 | 427 | 433 | +6 | +1.4 | 142,501 | |
430 | 430 | 424 | 427 | -3 | -0.7 | 99,601 | |
434 | 436 | 430 | 430 | -4 | -0.9 | 77,401 | |
429 | 437 | 429 | 434 | +6 | +1.4 | 186,602 | |
423 | 428 | 422 | 428 | +3 | +0.7 | 402,004 | |
428 | 428 | 422 | 425 | -5 | -1.2 | 158,702 | |
431 | 435 | 429 | 430 | +1 | +0.2 | 139,801 | |
428 | 431 | 426 | 429 | +2 | +0.5 | 144,001 | |
432 | 433 | 425 | 427 | -5 | -1.2 | 105,601 | |
428 | 435 | 427 | 432 | +4 | +0.9 | 176,702 | |
428 | 431 | 424 | 428 | 0 | 0.0 | 135,001 | |
429 | 429 | 426 | 428 | 0 | 0.0 | 99,901 |