38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 488 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 469 | 457 | 462 | -3 | -0.6 | 143,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 415 | 408 | 410 | -2 | -0.5 | 141,601 | |
404 | 413 | 402 | 412 | +4 | +1.0 | 225,002 | |
407 | 411 | 407 | 408 | +2 | +0.5 | 540,305 | |
402 | 407 | 401 | 406 | +3 | +0.7 | 132,601 | |
398 | 403 | 398 | 403 | +6 | +1.5 | 171,902 | |
392 | 397 | 390 | 397 | +4 | +1.0 | 246,602 | |
400 | 400 | 392 | 393 | -7 | -1.8 | 183,902 | |
401 | 401 | 394 | 400 | -2 | -0.5 | 326,103 | |
406 | 409 | 402 | 402 | -6 | -1.5 | 173,102 | |
406 | 410 | 405 | 408 | +1 | +0.2 | 293,103 | |
405 | 408 | 404 | 407 | +2 | +0.5 | 153,902 | |
404 | 406 | 401 | 405 | 0 | 0.0 | 251,103 | |
395 | 407 | 392 | 405 | +10 | +2.5 | 475,505 | |
397 | 398 | 395 | 395 | -2 | -0.5 | 225,302 | |
395 | 397 | 392 | 397 | -1 | -0.3 | 202,202 | |
395 | 403 | 395 | 398 | +3 | +0.8 | 267,303 | |
405 | 405 | 395 | 395 | -12 | -2.9 | 447,304 | |
413 | 415 | 406 | 407 | -6 | -1.5 | 294,003 | |
408 | 417 | 408 | 413 | +2 | +0.5 | 691,807 | |
409 | 411 | 405 | 411 | +4 | +1.0 | 480,905 | |
395 | 407 | 393 | 407 | -12 | -2.9 | 1,254,613 | |
423 | 424 | 418 | 419 | -7 | -1.6 | 1,197,612 | |
427 | 427 | 421 | 426 | -1 | -0.2 | 595,506 | |
434 | 434 | 426 | 427 | -4 | -0.9 | 556,206 | |
433 | 436 | 431 | 431 | -1 | -0.2 | 456,605 | |
433 | 435 | 430 | 432 | -1 | -0.2 | 477,305 | |
434 | 438 | 433 | 433 | -1 | -0.2 | 413,404 | |
433 | 437 | 432 | 434 | +4 | +0.9 | 350,704 | |
427 | 434 | 426 | 430 | +4 | +0.9 | 343,803 | |
433 | 434 | 421 | 426 | -8 | -1.8 | 609,606 |