38,683.93 | -19.58 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.95% | -0.22% | 0.08% |
52週高値 | 5,666 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,112 | 4,159 | 4,051 | 4,122 | -9 | -0.2 | 15,326,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,646 | 5,164 | 4,626 | 5,082 | +374 | +7.9 | 38,071,000 | |
5,000 | 5,008 | 4,420 | 4,708 | -16 | -0.3 | 38,728,500 | |
4,410 | 4,768 | 4,382 | 4,724 | +548 | +13.1 | 30,107,000 | |
4,026 | 4,184 | 3,994 | 4,176 | +178 | +4.5 | 25,479,000 | |
3,686 | 3,998 | 3,662 | 3,998 | +424 | +11.9 | 23,886,500 | |
3,556 | 3,672 | 3,516 | 3,574 | -44 | -1.2 | 14,351,500 | |
3,810 | 3,818 | 3,560 | 3,618 | -162 | -4.3 | 17,473,500 | |
3,734 | 3,854 | 3,684 | 3,780 | +34 | +0.9 | 19,337,500 | |
3,600 | 3,796 | 3,550 | 3,746 | +202 | +5.7 | 19,736,000 | |
3,700 | 3,742 | 3,504 | 3,544 | -94 | -2.6 | 23,337,500 | |
3,272 | 3,668 | 3,262 | 3,638 | +286 | +8.5 | 27,496,000 | |
3,384 | 3,520 | 3,204 | 3,352 | -64 | -1.9 | 37,003,000 | |
3,100 | 3,424 | 3,056 | 3,416 | +306 | +9.8 | 16,631,000 | |
3,076 | 3,224 | 3,072 | 3,110 | +182 | +6.2 | 13,453,000 | |
2,980 | 3,008 | 2,916 | 2,928 | +22 | +0.8 | 9,379,500 | |
2,862 | 2,936 | 2,850 | 2,906 | +126 | +4.5 | 11,452,500 | |
2,596 | 2,820 | 2,586 | 2,780 | +148 | +5.6 | 12,980,000 | |
2,698 | 2,706 | 2,624 | 2,632 | -20 | -0.8 | 9,001,500 | |
2,526 | 2,656 | 2,514 | 2,652 | +126 | +5.0 | 7,310,500 | |
2,536 | 2,540 | 2,480 | 2,526 | +26 | +1.0 | 5,304,500 | |
2,494 | 2,538 | 2,432 | 2,500 | +82 | +3.4 | 8,732,000 | |
2,348 | 2,464 | 2,342 | 2,418 | +10 | +0.4 | 8,078,000 | |
2,398 | 2,426 | 2,372 | 2,408 | +46 | +1.9 | 4,905,500 | |
2,308 | 2,364 | 2,294 | 2,362 | +74 | +3.2 | 3,580,500 | |
2,276 | 2,328 | 2,250 | 2,288 | -8 | -0.3 | 4,348,000 | |
2,344 | 2,362 | 2,276 | 2,296 | -34 | -1.5 | 4,221,500 | |
2,410 | 2,418 | 2,310 | 2,330 | -34 | -1.4 | 4,397,500 | |
2,420 | 2,428 | 2,354 | 2,364 | -50 | -2.1 | 4,897,500 | |
2,280 | 2,416 | 2,280 | 2,414 | +156 | +6.9 | 10,492,500 | |
2,172 | 2,264 | 2,144 | 2,258 | +90 | +4.2 | 6,008,500 |