38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,666 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,411 | 4,461 | 4,303 | 4,314 | -116 | -2.6 | 15,939,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,381 | 3,856 | 3,998 | +9 | +0.2 | 49,147,500 | |
3,950 | 4,054 | 3,941 | 3,989 | +89 | +2.3 | 27,592,000 | |
3,698 | 3,909 | 3,668 | 3,900 | +132 | +3.5 | 23,324,000 | |
3,660 | 3,775 | 3,630 | 3,768 | +191 | +5.3 | 22,317,200 | |
3,600 | 3,648 | 3,470 | 3,577 | -52 | -1.4 | 21,727,000 | |
3,739 | 3,754 | 3,617 | 3,629 | -44 | -1.2 | 17,282,900 | |
3,715 | 3,731 | 3,658 | 3,673 | -82 | -2.2 | 12,887,100 | |
3,712 | 3,784 | 3,654 | 3,755 | +57 | +1.5 | 19,704,500 | |
3,826 | 3,883 | 3,640 | 3,698 | -15 | -0.4 | 29,192,000 | |
3,469 | 3,779 | 3,449 | 3,713 | +288 | +8.4 | 43,987,800 | |
3,403 | 3,475 | 3,360 | 3,425 | -7 | -0.2 | 19,595,500 | |
3,161 | 3,432 | 3,151 | 3,432 | +201 | +6.2 | 37,772,100 | |
3,236 | 3,298 | 3,212 | 3,231 | +27 | +0.8 | 13,853,700 | |
3,300 | 3,353 | 3,188 | 3,204 | -90 | -2.7 | 18,374,300 | |
3,349 | 3,473 | 3,262 | 3,294 | -139 | -4.0 | 23,920,600 | |
3,451 | 3,494 | 3,377 | 3,433 | +52 | +1.5 | 29,086,100 | |
3,238 | 3,385 | 3,169 | 3,381 | +173 | +5.4 | 28,396,400 | |
3,180 | 3,325 | 3,128 | 3,208 | +50 | +1.6 | 39,018,800 | |
3,012 | 3,192 | 2,992 | 3,158 | +204 | +6.9 | 30,945,600 | |
2,995 | 3,030 | 2,911 | 2,954 | +24 | +0.8 | 17,747,500 | |
2,841 | 2,944 | 2,830 | 2,930 | +102 | +3.6 | 16,395,900 | |
2,940 | 2,975 | 2,825 | 2,828 | -49 | -1.7 | 18,039,800 | |
2,820 | 2,933 | 2,775 | 2,877 | +60 | +2.1 | 18,759,500 | |
2,705 | 2,817 | 2,668 | 2,817 | +83 | +3.0 | 9,198,000 | |
2,744 | 2,767 | 2,663 | 2,734 | -25 | -0.9 | 9,617,400 | |
2,844 | 2,845 | 2,726 | 2,759 | -38 | -1.4 | 13,016,700 | |
2,802 | 2,888 | 2,750 | 2,797 | +23 | +0.8 | 20,710,300 | |
2,759 | 2,829 | 2,730 | 2,774 | +115 | +4.3 | 20,219,700 | |
2,729 | 2,835 | 2,651 | 2,659 | -76 | -2.8 | 25,680,900 | |
2,500 | 2,737 | 2,415 | 2,735 | +175 | +6.8 | 27,151,800 |