38,903.43 | +219.50 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.57% | 1.06% | -0.22% | 0.08% |
52週高値 | 5,666 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,126 | 4,331 | 4,116 | 4,263 | +141 | +3.4 | 14,709,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,142 | 3,150 | 3,032 | 3,058 | -40 | -1.3 | 7,312,500 | |
3,132 | 3,172 | 3,074 | 3,098 | -58 | -1.8 | 7,011,000 | |
3,142 | 3,186 | 3,128 | 3,156 | 0 | 0.0 | 7,103,500 | |
3,240 | 3,248 | 3,136 | 3,156 | -106 | -3.2 | 11,142,000 | |
3,338 | 3,380 | 3,256 | 3,262 | -12 | -0.4 | 12,463,500 | |
3,342 | 3,346 | 3,228 | 3,274 | -198 | -5.7 | 17,257,000 | |
3,530 | 3,534 | 3,468 | 3,472 | -42 | -1.2 | 6,962,000 | |
3,592 | 3,596 | 3,504 | 3,514 | -96 | -2.7 | 10,280,000 | |
3,470 | 3,626 | 3,460 | 3,610 | +118 | +3.4 | 14,397,500 | |
3,466 | 3,504 | 3,408 | 3,492 | +106 | +3.1 | 11,413,500 | |
3,424 | 3,448 | 3,360 | 3,386 | -14 | -0.4 | 9,080,000 | |
3,278 | 3,438 | 3,244 | 3,400 | +164 | +5.1 | 13,466,000 | |
3,338 | 3,368 | 3,210 | 3,236 | -182 | -5.3 | 13,113,500 | |
3,614 | 3,638 | 3,412 | 3,418 | -82 | -2.3 | 17,712,000 | |
3,404 | 3,538 | 3,384 | 3,500 | +40 | +1.2 | 10,365,000 | |
3,464 | 3,498 | 3,392 | 3,460 | +102 | +3.0 | 14,038,500 | |
3,272 | 3,388 | 3,236 | 3,358 | +84 | +2.6 | 10,533,500 | |
3,160 | 3,324 | 3,136 | 3,274 | +50 | +1.6 | 13,706,500 | |
3,262 | 3,270 | 3,196 | 3,224 | -90 | -2.7 | 10,459,000 | |
3,288 | 3,344 | 3,236 | 3,314 | -10 | -0.3 | 10,939,000 | |
3,436 | 3,516 | 3,322 | 3,324 | -10 | -0.3 | 16,289,500 | |
3,390 | 3,434 | 3,312 | 3,334 | -86 | -2.5 | 9,379,000 | |
3,442 | 3,466 | 3,366 | 3,420 | -130 | -3.7 | 15,327,500 | |
3,402 | 3,574 | 3,386 | 3,550 | +68 | +2.0 | 14,848,000 | |
3,674 | 3,700 | 3,458 | 3,482 | -148 | -4.1 | 19,766,500 | |
3,624 | 3,672 | 3,570 | 3,630 | -30 | -0.8 | 16,860,000 | |
3,750 | 3,896 | 3,634 | 3,660 | -72 | -1.9 | 33,029,500 | |
3,624 | 3,804 | 3,546 | 3,732 | +6 | +0.2 | 32,751,500 | |
3,810 | 3,872 | 3,640 | 3,726 | -86 | -2.3 | 38,656,000 | |
3,468 | 3,868 | 3,356 | 3,812 | +448 | +13.3 | 60,596,500 |