39,038.16 | +354.23 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.08% | -0.22% | 0.08% |
52週高値 | 5,666 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,126 | 4,331 | 4,116 | 4,257 | +135 | +3.3 | 18,605,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,112 | 4,159 | 4,051 | 4,122 | -9 | -0.2 | 15,326,300 | |
4,345 | 4,386 | 4,110 | 4,131 | -74 | -1.8 | 20,962,600 | |
4,292 | 4,334 | 4,203 | 4,205 | -108 | -2.5 | 16,972,300 | |
4,340 | 4,391 | 4,303 | 4,313 | -32 | -0.7 | 14,439,100 | |
4,535 | 4,546 | 4,320 | 4,345 | -233 | -5.1 | 24,773,700 | |
4,381 | 4,587 | 4,348 | 4,578 | +153 | +3.5 | 26,773,600 | |
4,401 | 4,473 | 4,278 | 4,425 | -48 | -1.1 | 28,724,100 | |
4,685 | 4,737 | 4,470 | 4,473 | -172 | -3.7 | 27,046,900 | |
4,524 | 4,677 | 4,515 | 4,645 | +92 | +2.0 | 29,482,900 | |
4,322 | 4,571 | 4,298 | 4,553 | +259 | +6.0 | 31,955,600 | |
4,475 | 4,481 | 4,275 | 4,294 | -286 | -6.2 | 25,998,800 | |
4,554 | 4,614 | 4,442 | 4,580 | +166 | +3.8 | 35,744,400 | |
4,405 | 4,421 | 4,256 | 4,414 | -18 | -0.4 | 23,319,400 | |
4,576 | 4,620 | 4,428 | 4,432 | -168 | -3.7 | 23,736,700 | |
4,310 | 4,700 | 4,308 | 4,600 | +286 | +6.6 | 41,301,400 | |
4,411 | 4,461 | 4,303 | 4,314 | -116 | -2.6 | 15,939,000 | |
4,572 | 4,573 | 4,430 | 4,430 | -48 | -1.1 | 20,738,600 | |
4,469 | 4,546 | 4,440 | 4,478 | +69 | +1.6 | 19,114,600 | |
4,486 | 4,570 | 4,360 | 4,409 | -103 | -2.3 | 21,821,200 | |
4,406 | 4,529 | 4,390 | 4,512 | +72 | +1.6 | 19,651,700 | |
4,495 | 4,546 | 4,391 | 4,440 | -43 | -1.0 | 24,209,500 | |
4,662 | 4,703 | 4,477 | 4,483 | -217 | -4.6 | 27,280,700 | |
4,690 | 4,849 | 4,675 | 4,700 | -9 | -0.2 | 32,610,800 | |
4,794 | 4,797 | 4,615 | 4,709 | +2 | 0.0 | 33,250,200 | |
4,616 | 4,769 | 4,558 | 4,707 | +25 | +0.5 | 38,226,900 | |
4,621 | 4,795 | 4,542 | 4,682 | -9 | -0.2 | 50,659,600 | |
4,242 | 4,699 | 4,077 | 4,691 | +384 | +8.9 | 76,935,900 | |
4,064 | 4,349 | 4,030 | 4,307 | +313 | +7.8 | 37,913,100 | |
4,050 | 4,051 | 3,946 | 3,994 | -131 | -3.2 | 18,320,200 |