米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.54 | -0.88 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.57% | 0.32% | 0.07% | ||||
- トップ
- コクサイエレ(6525)
- 時系列
ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ(6525) 日足四本値
| 52週高値 | 5,940.0 | 52週安値 | 2,265.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,940.0 | 年初来安値 | 2,265.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,277.0 | 2,293.5 | 2,191.0 | 2,195.0 | -82.0 | -3.6 | 5,905,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,305.0 | 3,345.0 | 3,185.0 | 3,225.0 | -55.0 | -1.7 | 1,762,100 | |
| 3,335.0 | 3,335.0 | 3,230.0 | 3,280.0 | +15.0 | +0.5 | 1,852,800 | |
| 3,325.0 | 3,330.0 | 3,235.0 | 3,265.0 | -40.0 | -1.2 | 1,842,300 | |
| 3,270.0 | 3,355.0 | 3,225.0 | 3,305.0 | +175.0 | +5.6 | 2,619,300 | |
| 3,170.0 | 3,170.0 | 3,090.0 | 3,130.0 | -135.0 | -4.1 | 2,354,800 | |
| 3,200.0 | 3,265.0 | 3,175.0 | 3,265.0 | +85.0 | +2.7 | 2,406,500 | |
| 3,195.0 | 3,320.0 | 3,170.0 | 3,180.0 | -225.0 | -6.6 | 2,922,000 | |
| 3,520.0 | 3,580.0 | 3,380.0 | 3,405.0 | -80.0 | -2.3 | 5,105,300 | |
| 3,200.0 | 3,495.0 | 3,200.0 | 3,485.0 | +435.0 | +14.3 | 4,976,400 | |
| 3,100.0 | 3,130.0 | 3,015.0 | 3,050.0 | -50.0 | -1.6 | 2,823,800 | |
| 3,315.0 | 3,315.0 | 3,100.0 | 3,100.0 | -220.0 | -6.6 | 3,174,300 | |
| 3,215.0 | 3,355.0 | 3,215.0 | 3,320.0 | +200.0 | +6.4 | 4,923,800 | |
| 3,145.0 | 3,185.0 | 3,105.0 | 3,120.0 | +45.0 | +1.5 | 1,735,500 | |
| 3,175.0 | 3,175.0 | 3,025.0 | 3,075.0 | -30.0 | -1.0 | 1,682,100 | |
| 3,155.0 | 3,190.0 | 3,020.0 | 3,105.0 | -120.0 | -3.7 | 2,591,100 | |
| 3,195.0 | 3,270.0 | 3,175.0 | 3,225.0 | +25.0 | +0.8 | 2,025,200 | |
| 3,465.0 | 3,465.0 | 3,185.0 | 3,200.0 | +85.0 | +2.7 | 3,060,700 | |
| 3,170.0 | 3,245.0 | 3,045.0 | 3,115.0 | -40.0 | -1.3 | 1,892,800 | |
| 3,150.0 | 3,205.0 | 3,080.0 | 3,155.0 | +10.0 | +0.3 | 3,272,400 | |
| 3,000.0 | 3,200.0 | 3,000.0 | 3,145.0 | -100.0 | -3.1 | 3,632,600 | |
| 3,335.0 | 3,335.0 | 3,180.0 | 3,245.0 | -60.0 | -1.8 | 3,262,700 | |
| 3,400.0 | 3,455.0 | 3,280.0 | 3,305.0 | -115.0 | -3.4 | 4,617,400 | |
| 3,575.0 | 3,610.0 | 3,400.0 | 3,420.0 | -435.0 | -11.3 | 5,500,700 | |
| 3,910.0 | 3,915.0 | 3,775.0 | 3,855.0 | -30.0 | -0.8 | 1,946,700 | |
| 3,930.0 | 3,985.0 | 3,830.0 | 3,885.0 | -30.0 | -0.8 | 2,833,500 | |
| 3,895.0 | 4,050.0 | 3,830.0 | 3,915.0 | +20.0 | +0.5 | 17,538,300 | |
| 3,830.0 | 3,965.0 | 3,805.0 | 3,895.0 | -90.0 | -2.3 | 3,041,800 | |
| 3,935.0 | 4,025.0 | 3,910.0 | 3,985.0 | +35.0 | +0.9 | 2,456,700 | |
| 3,955.0 | 4,025.0 | 3,925.0 | 3,950.0 | -50.0 | -1.2 | 2,052,900 | |
| 4,120.0 | 4,155.0 | 3,980.0 | 4,000.0 | -165.0 | -4.0 | 3,101,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
