38,923.03 | +435.13 | 156.04 | -1.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 5,230 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 5,230 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,345 | 4,205 | 4,280 | -20 | -0.5 | 1,276,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,320 | 4,120 | 4,300 | +20 | +0.5 | 2,485,800 | |
4,100 | 4,285 | 4,050 | 4,280 | +115 | +2.8 | 2,841,700 | |
4,285 | 4,480 | 4,165 | 4,165 | +90 | +2.2 | 6,954,400 | |
3,990 | 4,080 | 3,980 | 4,075 | +60 | +1.5 | 1,609,500 | |
3,795 | 4,015 | 3,780 | 4,015 | +220 | +5.8 | 2,460,400 | |
3,810 | 3,900 | 3,765 | 3,795 | -10 | -0.3 | 1,802,100 | |
3,845 | 3,865 | 3,730 | 3,805 | +60 | +1.6 | 2,406,800 | |
3,815 | 3,825 | 3,690 | 3,745 | -85 | -2.2 | 2,979,400 | |
3,845 | 3,870 | 3,790 | 3,830 | -10 | -0.3 | 1,444,100 | |
3,850 | 3,980 | 3,820 | 3,840 | -10 | -0.3 | 2,154,400 | |
3,755 | 3,915 | 3,730 | 3,850 | +120 | +3.2 | 2,416,500 | |
3,925 | 3,965 | 3,690 | 3,730 | -20 | -0.5 | 3,773,600 | |
3,940 | 3,940 | 3,705 | 3,750 | -120 | -3.1 | 3,295,800 | |
4,040 | 4,040 | 3,850 | 3,870 | -130 | -3.2 | 3,266,700 | |
4,485 | 4,485 | 3,915 | 4,000 | -275 | -6.4 | 7,106,300 | |
4,165 | 4,350 | 4,160 | 4,275 | +40 | +0.9 | 2,762,500 | |
4,250 | 4,370 | 4,225 | 4,235 | -55 | -1.3 | 1,149,800 | |
4,200 | 4,315 | 4,175 | 4,290 | +55 | +1.3 | 1,334,600 | |
4,245 | 4,385 | 4,170 | 4,235 | +130 | +3.2 | 2,148,700 | |
4,120 | 4,235 | 4,080 | 4,105 | -85 | -2.0 | 2,180,800 | |
4,225 | 4,305 | 4,170 | 4,190 | -65 | -1.5 | 1,386,500 | |
4,085 | 4,370 | 4,040 | 4,255 | +240 | +6.0 | 2,581,700 | |
4,070 | 4,120 | 3,980 | 4,015 | +75 | +1.9 | 5,131,100 | |
4,000 | 4,130 | 3,940 | 3,940 | -190 | -4.6 | 1,982,000 | |
4,050 | 4,210 | 3,975 | 4,130 | +215 | +5.5 | 3,153,500 | |
3,980 | 4,065 | 3,760 | 3,915 | +75 | +2.0 | 3,778,400 | |
3,935 | 4,015 | 3,655 | 3,840 | -245 | -6.0 | 5,690,300 | |
4,200 | 4,230 | 3,960 | 4,085 | -245 | -5.7 | 3,413,100 | |
4,170 | 4,410 | 4,085 | 4,330 | +20 | +0.5 | 2,975,500 |