![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 1,623 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 1,056 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,150 | 1,134 | 1,137 | +6 | +0.5 | 144,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,418 | 1,405 | 1,406 | -16 | -1.1 | 119,200 | |
1,435 | 1,438 | 1,418 | 1,422 | -7 | -0.5 | 138,200 | |
1,418 | 1,432 | 1,412 | 1,429 | +17 | +1.2 | 105,300 | |
1,416 | 1,416 | 1,399 | 1,412 | -9 | -0.6 | 131,900 | |
1,404 | 1,424 | 1,394 | 1,421 | +4 | +0.3 | 252,000 | |
1,430 | 1,438 | 1,415 | 1,417 | -7 | -0.5 | 106,800 | |
1,424 | 1,435 | 1,410 | 1,424 | 0 | 0.0 | 130,900 | |
1,446 | 1,446 | 1,419 | 1,424 | -16 | -1.1 | 185,900 | |
1,438 | 1,447 | 1,431 | 1,440 | +1 | +0.1 | 120,700 | |
1,438 | 1,452 | 1,434 | 1,439 | -13 | -0.9 | 154,700 | |
1,453 | 1,464 | 1,449 | 1,452 | -18 | -1.2 | 104,200 | |
1,443 | 1,472 | 1,443 | 1,470 | +25 | +1.7 | 148,700 | |
1,477 | 1,478 | 1,444 | 1,445 | -26 | -1.8 | 160,000 | |
1,480 | 1,482 | 1,456 | 1,471 | -9 | -0.6 | 174,600 | |
1,495 | 1,495 | 1,478 | 1,480 | -5 | -0.3 | 140,200 | |
1,497 | 1,498 | 1,476 | 1,485 | -13 | -0.9 | 300,900 | |
1,482 | 1,513 | 1,482 | 1,498 | +16 | +1.1 | 208,200 | |
1,475 | 1,484 | 1,465 | 1,482 | +7 | +0.5 | 231,100 | |
1,496 | 1,500 | 1,473 | 1,475 | -23 | -1.5 | 182,100 | |
1,513 | 1,514 | 1,488 | 1,498 | -9 | -0.6 | 241,400 | |
1,489 | 1,513 | 1,469 | 1,507 | +18 | +1.2 | 377,500 | |
1,408 | 1,493 | 1,407 | 1,489 | +84 | +6.0 | 506,800 | |
1,429 | 1,432 | 1,403 | 1,405 | -27 | -1.9 | 206,300 | |
1,399 | 1,432 | 1,396 | 1,432 | +35 | +2.5 | 216,500 | |
1,398 | 1,405 | 1,378 | 1,397 | -1 | -0.1 | 286,400 | |
1,413 | 1,413 | 1,383 | 1,398 | +3 | +0.2 | 316,000 | |
1,365 | 1,411 | 1,365 | 1,395 | +24 | +1.8 | 554,400 | |
1,400 | 1,418 | 1,368 | 1,371 | -94 | -6.4 | 983,900 | |
1,465 | 1,466 | 1,449 | 1,465 | -4 | -0.3 | 126,400 | |
1,446 | 1,478 | 1,446 | 1,469 | +21 | +1.5 | 212,200 |