38,276.50 | -294.26 | 158.04 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.76% | 0.02% | 0.15% | -0.40% |
52週高値 | 1,623 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 1,056 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,150 | 1,134 | 1,143 | +12 | +1.1 | 58,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,310 | 1,296 | 1,306 | +10 | +0.8 | 695,800 | |
1,305 | 1,311 | 1,295 | 1,296 | +3 | +0.2 | 540,700 | |
1,287 | 1,297 | 1,284 | 1,293 | +11 | +0.9 | 418,700 | |
1,282 | 1,290 | 1,275 | 1,282 | +1 | +0.1 | 406,800 | |
1,259 | 1,284 | 1,258 | 1,281 | +30 | +2.4 | 574,800 | |
1,250 | 1,260 | 1,249 | 1,251 | -16 | -1.3 | 443,700 | |
1,248 | 1,267 | 1,243 | 1,267 | +17 | +1.4 | 414,700 | |
1,258 | 1,267 | 1,246 | 1,250 | -4 | -0.3 | 509,600 | |
1,248 | 1,257 | 1,231 | 1,254 | +11 | +0.9 | 392,000 | |
1,264 | 1,269 | 1,235 | 1,243 | -7 | -0.6 | 535,300 | |
1,228 | 1,251 | 1,220 | 1,250 | +11 | +0.9 | 442,600 | |
1,251 | 1,258 | 1,228 | 1,239 | +6 | +0.5 | 670,600 | |
1,216 | 1,237 | 1,215 | 1,233 | +16 | +1.3 | 430,900 | |
1,220 | 1,223 | 1,210 | 1,217 | -1 | -0.1 | 481,500 | |
1,220 | 1,239 | 1,213 | 1,218 | +6 | +0.5 | 827,200 | |
1,214 | 1,224 | 1,205 | 1,212 | -6 | -0.5 | 708,800 | |
1,205 | 1,222 | 1,193 | 1,218 | +10 | +0.8 | 874,700 | |
1,215 | 1,227 | 1,202 | 1,208 | -7 | -0.6 | 721,300 | |
1,269 | 1,269 | 1,214 | 1,215 | -37 | -3.0 | 1,087,800 | |
1,254 | 1,268 | 1,242 | 1,252 | +7 | +0.6 | 748,800 | |
1,240 | 1,255 | 1,233 | 1,245 | -13 | -1.0 | 1,202,900 | |
1,294 | 1,301 | 1,258 | 1,258 | -38 | -2.9 | 744,900 | |
1,348 | 1,349 | 1,296 | 1,296 | -31 | -2.3 | 674,200 | |
1,290 | 1,331 | 1,281 | 1,327 | +36 | +2.8 | 579,800 | |
1,234 | 1,293 | 1,227 | 1,291 | +56 | +4.5 | 552,500 | |
1,277 | 1,277 | 1,235 | 1,235 | -37 | -2.9 | 655,000 | |
1,270 | 1,275 | 1,232 | 1,272 | +5 | +0.4 | 759,500 | |
1,367 | 1,391 | 1,262 | 1,267 | -251 | -16.5 | 1,739,600 | |
1,511 | 1,537 | 1,506 | 1,518 | +12 | +0.8 | 233,100 | |
1,510 | 1,516 | 1,495 | 1,506 | 0 | 0.0 | 132,400 |