38,876.71 | -258.08 | 156.38 | -0.74 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.47% | -0.31% | 0.31% |
52週高値 | 1,623 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 1,056 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,177 | 1,160 | 1,167 | -9 | -0.8 | 126,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,460 | 1,434 | 1,452 | +15 | +1.0 | 96,400 | |
1,433 | 1,453 | 1,432 | 1,437 | +2 | +0.1 | 115,500 | |
1,443 | 1,446 | 1,416 | 1,435 | +1 | +0.1 | 84,900 | |
1,410 | 1,434 | 1,407 | 1,434 | +40 | +2.9 | 102,400 | |
1,415 | 1,416 | 1,388 | 1,394 | -6 | -0.4 | 140,600 | |
1,406 | 1,410 | 1,386 | 1,400 | -31 | -2.2 | 266,100 | |
1,435 | 1,442 | 1,418 | 1,431 | -4 | -0.3 | 148,400 | |
1,431 | 1,447 | 1,431 | 1,435 | +2 | +0.1 | 51,600 | |
1,442 | 1,444 | 1,430 | 1,433 | -1 | -0.1 | 46,800 | |
1,433 | 1,445 | 1,430 | 1,434 | -11 | -0.8 | 61,900 | |
1,457 | 1,459 | 1,445 | 1,445 | -15 | -1.0 | 69,100 | |
1,456 | 1,463 | 1,448 | 1,460 | +4 | +0.3 | 87,600 | |
1,455 | 1,467 | 1,453 | 1,456 | +3 | +0.2 | 82,400 | |
1,480 | 1,483 | 1,449 | 1,453 | -21 | -1.4 | 91,300 | |
1,480 | 1,483 | 1,466 | 1,474 | +9 | +0.6 | 97,100 | |
1,452 | 1,466 | 1,448 | 1,465 | +4 | +0.3 | 84,100 | |
1,454 | 1,468 | 1,451 | 1,461 | +7 | +0.5 | 78,300 | |
1,460 | 1,468 | 1,444 | 1,454 | -1 | -0.1 | 111,800 | |
1,450 | 1,456 | 1,447 | 1,455 | +15 | +1.0 | 125,700 | |
1,421 | 1,442 | 1,420 | 1,440 | +24 | +1.7 | 93,000 | |
1,405 | 1,418 | 1,402 | 1,416 | +3 | +0.2 | 80,800 | |
1,434 | 1,436 | 1,411 | 1,413 | -29 | -2.0 | 69,800 | |
1,454 | 1,454 | 1,434 | 1,442 | -3 | -0.2 | 92,700 | |
1,442 | 1,457 | 1,439 | 1,445 | +13 | +0.9 | 113,800 | |
1,413 | 1,436 | 1,413 | 1,432 | +20 | +1.4 | 108,100 | |
1,415 | 1,431 | 1,404 | 1,412 | -33 | -2.3 | 128,700 | |
1,436 | 1,445 | 1,429 | 1,445 | +17 | +1.2 | 140,800 | |
1,428 | 1,433 | 1,419 | 1,428 | +4 | +0.3 | 107,300 | |
1,416 | 1,435 | 1,414 | 1,424 | +15 | +1.1 | 88,600 | |
1,431 | 1,432 | 1,406 | 1,409 | - | - | 89,900 |