38,429.91 | -140.85 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.37% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,330 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,011 | 1,010 | 1,010 | 0 | 0.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,068 | 1,068 | 1,068 | -7 | -0.7 | 200 | |
1,065 | 1,092 | 1,065 | 1,075 | +7 | +0.7 | 1,600 | |
1,066 | 1,081 | 1,065 | 1,068 | +6 | +0.6 | 3,200 | |
1,066 | 1,066 | 1,062 | 1,062 | +2 | +0.2 | 500 | |
1,051 | 1,060 | 1,051 | 1,060 | +14 | +1.3 | 200 | |
1,061 | 1,065 | 1,040 | 1,046 | -15 | -1.4 | 2,700 | |
1,086 | 1,086 | 1,061 | 1,061 | -30 | -2.7 | 800 | |
1,091 | 1,091 | 1,091 | 1,091 | -4 | -0.4 | 1,400 | |
1,095 | 1,100 | 1,095 | 1,095 | +5 | +0.5 | 500 | |
1,090 | 1,090 | 1,090 | 1,090 | 0 | 0.0 | 200 | |
1,084 | 1,090 | 1,084 | 1,090 | +6 | +0.6 | 200 | |
1,084 | 1,084 | 1,084 | 1,084 | +1 | +0.1 | 100 | |
1,083 | 1,083 | 1,083 | 1,083 | -3 | -0.3 | 100 | |
1,091 | 1,091 | 1,086 | 1,086 | -14 | -1.3 | 1,500 | |
1,100 | 1,100 | 1,100 | 1,100 | 0 | 0.0 | 800 | |
1,101 | 1,102 | 1,100 | 1,100 | 0 | 0.0 | 16,600 | |
1,110 | 1,110 | 1,100 | 1,100 | -15 | -1.3 | 300 | |
1,115 | 1,115 | 1,115 | 1,115 | +15 | +1.4 | 500 | |
1,100 | 1,100 | 1,100 | 1,100 | 0 | 0.0 | 400 | |
1,100 | 1,100 | 1,100 | 1,100 | -5 | -0.5 | 100 | |
1,105 | 1,105 | 1,105 | 1,105 | 0 | 0.0 | 100 | |
1,108 | 1,109 | 1,105 | 1,105 | -30 | -2.6 | 900 | |
1,162 | 1,162 | 1,135 | 1,135 | +33 | +3.0 | 1,100 | |
1,082 | 1,102 | 1,082 | 1,102 | - | - | 900 | |
- | - | - | 1,112 | - | - | 0 | |
1,112 | 1,112 | 1,112 | 1,112 | 0 | 0.0 | 300 | |
1,112 | 1,112 | 1,112 | 1,112 | - | - | 1,000 | |
- | - | - | 1,100 | - | - | 0 | |
1,097 | 1,100 | 1,097 | 1,100 | +3 | +0.3 | 500 | |
1,104 | 1,104 | 1,097 | 1,097 | -17 | -1.5 | 2,500 |