38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 402 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 313 | 310 | 312 | +1 | +0.3 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 313 | 298 | 302 | -9 | -2.9 | 107,500 | |
307 | 312 | 305 | 311 | +5 | +1.6 | 74,000 | |
306 | 307 | 302 | 306 | 0 | 0.0 | 42,700 | |
312 | 315 | 305 | 306 | -5 | -1.6 | 64,700 | |
306 | 311 | 305 | 311 | +5 | +1.6 | 132,700 | |
310 | 311 | 301 | 306 | -4 | -1.3 | 102,600 | |
314 | 314 | 308 | 310 | -4 | -1.3 | 86,300 | |
318 | 321 | 313 | 314 | -4 | -1.3 | 81,200 | |
325 | 327 | 308 | 318 | -9 | -2.8 | 265,700 | |
324 | 327 | 318 | 327 | +4 | +1.2 | 222,200 | |
319 | 323 | 316 | 323 | +2 | +0.6 | 92,400 | |
315 | 323 | 313 | 321 | +11 | +3.5 | 233,800 | |
313 | 313 | 309 | 310 | -2 | -0.6 | 53,600 | |
315 | 315 | 310 | 312 | -3 | -1.0 | 39,700 | |
315 | 317 | 312 | 315 | +1 | +0.3 | 44,700 | |
314 | 314 | 311 | 314 | +1 | +0.3 | 46,700 | |
308 | 314 | 305 | 313 | +9 | +3.0 | 74,300 | |
306 | 308 | 304 | 304 | +1 | +0.3 | 69,200 | |
304 | 305 | 301 | 303 | +3 | +1.0 | 28,400 | |
310 | 310 | 299 | 300 | -6 | -2.0 | 100,000 | |
303 | 308 | 302 | 306 | +3 | +1.0 | 36,400 | |
306 | 307 | 301 | 303 | -2 | -0.7 | 84,600 | |
313 | 314 | 302 | 305 | -7 | -2.2 | 106,300 | |
312 | 316 | 309 | 312 | -2 | -0.6 | 67,900 | |
309 | 316 | 305 | 314 | +2 | +0.6 | 108,200 | |
312 | 317 | 303 | 312 | -3 | -1.0 | 181,000 | |
312 | 319 | 312 | 315 | +4 | +1.3 | 238,500 | |
307 | 313 | 305 | 311 | +3 | +1.0 | 131,700 | |
310 | 310 | 306 | 308 | 0 | 0.0 | 118,100 | |
310 | 310 | 300 | 308 | +8 | +2.7 | 184,800 |