38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 402 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 313 | 310 | 312 | +1 | +0.3 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 259 | 257 | 258 | 0 | 0.0 | 30,500 | |
258 | 259 | 256 | 258 | -1 | -0.4 | 26,700 | |
259 | 260 | 258 | 259 | +2 | +0.8 | 44,100 | |
258 | 260 | 255 | 257 | +5 | +2.0 | 101,300 | |
250 | 253 | 250 | 252 | +1 | +0.4 | 30,200 | |
251 | 252 | 250 | 251 | 0 | 0.0 | 23,700 | |
251 | 252 | 250 | 251 | 0 | 0.0 | 9,900 | |
251 | 252 | 250 | 251 | +2 | +0.8 | 8,200 | |
251 | 251 | 249 | 249 | -1 | -0.4 | 21,900 | |
249 | 250 | 248 | 250 | +2 | +0.8 | 11,500 | |
248 | 250 | 248 | 248 | 0 | 0.0 | 18,000 | |
249 | 250 | 247 | 248 | -1 | -0.4 | 30,800 | |
249 | 250 | 249 | 249 | -1 | -0.4 | 11,500 | |
250 | 250 | 248 | 250 | +1 | +0.4 | 13,300 | |
249 | 250 | 249 | 249 | -1 | -0.4 | 18,000 | |
250 | 251 | 249 | 250 | +1 | +0.4 | 21,200 | |
250 | 250 | 249 | 249 | -1 | -0.4 | 5,200 | |
249 | 250 | 248 | 250 | +1 | +0.4 | 10,100 | |
250 | 250 | 249 | 249 | -1 | -0.4 | 16,400 | |
248 | 250 | 248 | 250 | +1 | +0.4 | 30,000 | |
249 | 250 | 248 | 249 | -1 | -0.4 | 29,000 | |
250 | 250 | 249 | 250 | +1 | +0.4 | 8,200 | |
250 | 251 | 249 | 249 | -1 | -0.4 | 7,900 | |
250 | 251 | 249 | 250 | +1 | +0.4 | 13,300 | |
250 | 251 | 249 | 249 | -1 | -0.4 | 14,700 | |
250 | 251 | 250 | 250 | +1 | +0.4 | 9,400 | |
249 | 251 | 249 | 249 | +1 | +0.4 | 5,300 | |
250 | 251 | 247 | 248 | -3 | -1.2 | 27,300 | |
251 | 252 | 250 | 251 | -2 | -0.8 | 6,100 | |
253 | 253 | 251 | 253 | - | - | 17,700 |