52週高値 | 6,500 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 2,919 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,780 | 4,885 | 4,750 | 4,815 | +15 | +0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,639 | 2,639 | 2,614 | 2,616 | 0 | 0.0 | 1,200 | |
2,660 | 2,660 | 2,605 | 2,616 | -46 | -1.7 | 4,400 | |
2,691 | 2,691 | 2,662 | 2,662 | -16 | -0.6 | 2,300 | |
2,751 | 2,751 | 2,663 | 2,678 | -52 | -1.9 | 21,700 | |
2,697 | 2,730 | 2,685 | 2,730 | +36 | +1.3 | 11,700 | |
2,686 | 2,694 | 2,672 | 2,694 | +22 | +0.8 | 2,800 | |
2,675 | 2,680 | 2,660 | 2,672 | -7 | -0.3 | 1,000 | |
2,700 | 2,700 | 2,679 | 2,679 | -21 | -0.8 | 1,700 | |
2,660 | 2,700 | 2,656 | 2,700 | +48 | +1.8 | 2,300 | |
2,681 | 2,681 | 2,652 | 2,652 | -39 | -1.4 | 1,600 | |
2,662 | 2,691 | 2,662 | 2,691 | -3 | -0.1 | 1,600 | |
2,687 | 2,699 | 2,639 | 2,694 | +28 | +1.1 | 3,600 | |
2,674 | 2,674 | 2,640 | 2,666 | +29 | +1.1 | 1,500 | |
2,721 | 2,721 | 2,632 | 2,637 | -103 | -3.8 | 7,500 | |
2,807 | 2,807 | 2,725 | 2,740 | -65 | -2.3 | 12,800 | |
3,000 | 3,035 | 2,795 | 2,805 | +81 | +3.0 | 76,700 | |
2,718 | 2,729 | 2,718 | 2,724 | -6 | -0.2 | 400 | |
2,729 | 2,730 | 2,713 | 2,730 | +15 | +0.6 | 700 | |
2,714 | 2,730 | 2,714 | 2,715 | -3 | -0.1 | 600 | |
2,730 | 2,730 | 2,707 | 2,718 | -7 | -0.3 | 1,600 | |
2,738 | 2,750 | 2,725 | 2,725 | -1 | -0.0 | 6,800 | |
2,726 | 2,726 | 2,726 | 2,726 | -17 | -0.6 | 100 | |
2,747 | 2,747 | 2,719 | 2,743 | +7 | +0.3 | 900 | |
2,735 | 2,737 | 2,735 | 2,736 | +8 | +0.3 | 700 | |
2,728 | 2,728 | 2,696 | 2,728 | 0 | 0.0 | 800 | |
2,732 | 2,740 | 2,678 | 2,728 | -4 | -0.1 | 2,200 | |
2,741 | 2,741 | 2,732 | 2,732 | -26 | -0.9 | 600 | |
2,758 | 2,758 | 2,758 | 2,758 | +25 | +0.9 | 100 | |
2,733 | 2,734 | 2,730 | 2,733 | 0 | 0.0 | 800 | |
2,770 | 2,770 | 2,733 | 2,733 | +13 | +0.5 | 300 |