52週高値 | 6,500 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 2,919 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,200 | 5,020 | 5,120 | +40 | +0.8 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,580 | 2,559 | 2,560 | -13 | -0.5 | 2,900 | |
2,561 | 2,581 | 2,559 | 2,573 | +13 | +0.5 | 2,100 | |
2,577 | 2,578 | 2,550 | 2,560 | -5 | -0.2 | 2,000 | |
2,562 | 2,565 | 2,550 | 2,565 | -3 | -0.1 | 5,600 | |
2,580 | 2,584 | 2,568 | 2,568 | -12 | -0.5 | 3,700 | |
2,580 | 2,580 | 2,575 | 2,580 | -8 | -0.3 | 5,100 | |
2,582 | 2,588 | 2,581 | 2,588 | - | - | 700 | |
- | - | - | 2,590 | - | - | 0 | |
2,590 | 2,590 | 2,590 | 2,590 | +5 | +0.2 | 100 | |
2,588 | 2,588 | 2,585 | 2,585 | -10 | -0.4 | 500 | |
2,595 | 2,595 | 2,595 | 2,595 | +1 | 0.0 | 100 | |
2,588 | 2,594 | 2,587 | 2,594 | +6 | +0.2 | 1,000 | |
2,595 | 2,595 | 2,586 | 2,588 | -21 | -0.8 | 3,200 | |
2,604 | 2,609 | 2,600 | 2,609 | -4 | -0.2 | 1,200 | |
2,615 | 2,615 | 2,610 | 2,613 | -6 | -0.2 | 500 | |
2,608 | 2,619 | 2,603 | 2,619 | +6 | +0.2 | 700 | |
2,627 | 2,627 | 2,604 | 2,613 | +9 | +0.3 | 800 | |
2,603 | 2,605 | 2,601 | 2,604 | -10 | -0.4 | 1,200 | |
2,627 | 2,627 | 2,614 | 2,614 | -16 | -0.6 | 400 | |
2,629 | 2,630 | 2,629 | 2,630 | +13 | +0.5 | 400 | |
2,600 | 2,617 | 2,600 | 2,617 | +15 | +0.6 | 300 | |
2,601 | 2,602 | 2,601 | 2,602 | -12 | -0.5 | 500 | |
2,609 | 2,614 | 2,602 | 2,614 | -4 | -0.2 | 2,100 | |
2,620 | 2,621 | 2,607 | 2,618 | -2 | -0.1 | 4,700 | |
2,615 | 2,620 | 2,615 | 2,620 | -7 | -0.3 | 1,100 | |
2,621 | 2,639 | 2,621 | 2,627 | +1 | 0.0 | 1,500 | |
2,631 | 2,631 | 2,626 | 2,626 | -1 | -0.0 | 500 | |
2,622 | 2,627 | 2,622 | 2,627 | -12 | -0.5 | 200 | |
2,649 | 2,649 | 2,639 | 2,639 | 0 | 0.0 | 400 | |
2,634 | 2,639 | 2,620 | 2,639 | +7 | +0.3 | 2,600 |