52週高値 | 6,500 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 2,919 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,780 | 4,885 | 4,750 | 4,815 | +15 | +0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,719 | 2,736 | 2,697 | 2,736 | +17 | +0.6 | 1,400 | |
2,706 | 2,719 | 2,705 | 2,719 | +8 | +0.3 | 700 | |
2,711 | 2,711 | 2,711 | 2,711 | -29 | -1.1 | 100 | |
2,745 | 2,745 | 2,727 | 2,740 | +34 | +1.3 | 700 | |
2,666 | 2,706 | 2,666 | 2,706 | +41 | +1.5 | 1,300 | |
2,695 | 2,695 | 2,665 | 2,665 | -30 | -1.1 | 500 | |
2,665 | 2,695 | 2,665 | 2,695 | +30 | +1.1 | 900 | |
2,665 | 2,665 | 2,665 | 2,665 | - | - | 200 | |
- | - | - | 2,689 | - | - | 0 | |
2,673 | 2,699 | 2,671 | 2,689 | -6 | -0.2 | 700 | |
2,673 | 2,695 | 2,672 | 2,695 | +23 | +0.9 | 900 | |
2,672 | 2,672 | 2,672 | 2,672 | -8 | -0.3 | 200 | |
2,699 | 2,699 | 2,680 | 2,680 | -19 | -0.7 | 1,000 | |
2,745 | 2,745 | 2,680 | 2,699 | -46 | -1.7 | 3,800 | |
2,768 | 2,768 | 2,745 | 2,745 | -23 | -0.8 | 300 | |
2,750 | 2,768 | 2,750 | 2,768 | -2 | -0.1 | 200 | |
2,798 | 2,798 | 2,741 | 2,770 | -50 | -1.8 | 2,600 | |
2,814 | 2,820 | 2,779 | 2,820 | +1 | 0.0 | 5,200 | |
2,705 | 2,819 | 2,705 | 2,819 | +120 | +4.4 | 8,500 | |
2,652 | 2,699 | 2,651 | 2,699 | +39 | +1.5 | 3,000 | |
2,700 | 2,708 | 2,660 | 2,660 | -38 | -1.4 | 1,700 | |
2,725 | 2,725 | 2,665 | 2,698 | -28 | -1.0 | 3,800 | |
2,797 | 2,797 | 2,699 | 2,726 | -73 | -2.6 | 4,000 | |
2,818 | 2,818 | 2,780 | 2,799 | -2 | -0.1 | 2,600 | |
2,765 | 2,824 | 2,760 | 2,801 | +26 | +0.9 | 7,700 | |
2,723 | 2,777 | 2,723 | 2,775 | +52 | +1.9 | 6,300 | |
2,750 | 2,750 | 2,721 | 2,723 | -17 | -0.6 | 1,100 | |
2,693 | 2,743 | 2,693 | 2,740 | +47 | +1.7 | 8,400 | |
2,677 | 2,693 | 2,641 | 2,693 | +35 | +1.3 | 5,500 | |
2,697 | 2,697 | 2,642 | 2,658 | -22 | -0.8 | 3,200 |