52週高値 | 6,500 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 2,919 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,780 | 4,885 | 4,750 | 4,815 | +15 | +0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,880 | 2,870 | 2,880 | +3 | +0.1 | 600 | |
2,877 | 2,877 | 2,845 | 2,877 | +32 | +1.1 | 1,000 | |
2,845 | 2,868 | 2,845 | 2,845 | -22 | -0.8 | 600 | |
2,821 | 2,867 | 2,821 | 2,867 | +25 | +0.9 | 200 | |
2,850 | 2,889 | 2,842 | 2,842 | -9 | -0.3 | 500 | |
2,894 | 2,899 | 2,850 | 2,851 | -138 | -4.6 | 4,500 | |
2,994 | 2,999 | 2,930 | 2,989 | -26 | -0.9 | 1,500 | |
3,150 | 3,150 | 2,972 | 3,015 | -135 | -4.3 | 3,100 | |
3,025 | 3,195 | 3,000 | 3,150 | +199 | +6.7 | 14,000 | |
3,015 | 3,015 | 2,951 | 2,951 | - | - | 700 | |
- | - | - | 2,912 | - | - | 0 | |
3,025 | 3,025 | 2,908 | 2,912 | - | - | 1,000 | |
- | - | - | 2,931 | - | - | 0 | |
2,916 | 2,939 | 2,916 | 2,931 | -19 | -0.6 | 1,600 | |
3,030 | 3,030 | 2,920 | 2,950 | -60 | -2.0 | 400 | |
3,040 | 3,060 | 3,000 | 3,010 | +20 | +0.7 | 1,800 | |
3,050 | 3,055 | 2,940 | 2,990 | -9 | -0.3 | 1,300 | |
3,000 | 3,000 | 2,999 | 2,999 | -1 | -0.0 | 400 | |
2,890 | 3,095 | 2,889 | 3,000 | +105 | +3.6 | 3,800 | |
2,929 | 2,929 | 2,895 | 2,895 | +48 | +1.7 | 1,700 | |
2,852 | 2,852 | 2,840 | 2,847 | -5 | -0.2 | 600 | |
2,891 | 2,895 | 2,763 | 2,852 | -39 | -1.3 | 3,200 | |
2,880 | 2,930 | 2,866 | 2,891 | +30 | +1.0 | 900 | |
2,898 | 2,898 | 2,811 | 2,861 | -37 | -1.3 | 1,500 | |
2,903 | 2,903 | 2,853 | 2,898 | -55 | -1.9 | 1,600 | |
2,954 | 2,954 | 2,942 | 2,953 | -1 | -0.0 | 500 | |
2,956 | 2,956 | 2,921 | 2,954 | -2 | -0.1 | 400 | |
2,910 | 2,957 | 2,910 | 2,956 | -1 | -0.0 | 600 | |
2,938 | 2,984 | 2,902 | 2,957 | +19 | +0.6 | 1,500 | |
2,898 | 2,940 | 2,898 | 2,938 | - | - | 900 |